Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.97-0.26-2.54%110,1862022-08-190.05-0.01-16.67%7821,069
10.28+0.20+1.98%6652022-08-260.13-0.02-13.33%264845
6.600.00-112022-09-020.22-0.03-12.00%4491
6.700.00--22022-09-090.610.00-156
10.84+0.21+1.98%21,4272022-09-160.49-0.13-20.97%957,225
7.400.00-19182022-09-230.950.00-184
11.40+0.05+0.44%171352022-10-211.52-0.14-8.43%168,673
10.890.00-172022-11-182.06-0.39-15.92%764
9.700.00-14842022-12-162.59-0.31-10.69%81,559
8.950.00-1832022-12-303.25-0.24-6.88%12346
9.940.00-71032023-01-203.600.00-26,254
13.100.00-112023-03-175.800.00-208189
11.150.00-132023-03-314.800.00-12
12.200.00-12092023-06-166.100.00-100249
10.850.00-1001002023-06-30-----
17.440.00-1001112024-01-199.380.00-5897
14.500.00-1142024-06-2110.600.00-1010