Italia markets closed
Dow Jones
32.748,77 +31,17 (+0,10%) Nasdaq
11.972,23 +46,00 (+0,39%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0900 +0,0053 (+0,49%) Bitcoin EUR
25.542,32 -384,21 (-1,48%) CMC Crypto 200
606,58 -12,66 (-2,04%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 275 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 133 | 590 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 1 | 36 |
| 10.30 | 0.00 | - | 9 | 95 | 2023-04-21 | 0.07 | 0.00 | - | 394 | 2,657 |
| 13.70 | 0.00 | - | 1 | 93 | 2023-05-19 | 0.34 | -0.09 | -20.93% | 34 | 2,692 |
| 10.84 | 0.00 | - | 1 | 271 | 2023-06-16 | 0.69 | -0.16 | -18.82% | 5 | 4,363 |
| 17.75 | 0.00 | - | 75 | 195 | 2023-06-30 | 0.97 | -0.13 | -11.82% | 18 | 107 |
| 23.90 | 0.00 | - | 2 | 19 | 2023-09-15 | 2.00 | 0.00 | - | 2 | 176 |
| 20.90 | 0.00 | - | 21 | 48 | 2023-09-29 | 3.60 | 0.00 | - | 1 | 434 |
| - | - | - | - | - | 2023-12-29 | 3.90 | 0.00 | - | 6 | 8 |
| 16.00 | 0.00 | - | 2 | 119 | 2024-01-19 | 4.70 | 0.00 | - | 16 | 1,363 |
| 18.10 | 0.00 | - | 2 | 63 | 2024-06-21 | 5.20 | 0.00 | - | 3 | 60 |
| 19.40 | 0.00 | - | 10 | 22 | 2025-01-17 | 5.32 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. Tutti i diritti riservati.
