Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.95 | 0.00 | - | 275 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 133 | 590 |
- | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 1 | 36 |
10.30 | 0.00 | - | 9 | 95 | 2023-04-21 | 0.07 | 0.00 | - | 394 | 2,657 |
13.70 | 0.00 | - | 1 | 93 | 2023-05-19 | 0.34 | -0.09 | -20.93% | 34 | 2,692 |
10.84 | 0.00 | - | 1 | 271 | 2023-06-16 | 0.69 | -0.16 | -18.82% | 5 | 4,363 |
17.75 | 0.00 | - | 75 | 195 | 2023-06-30 | 0.97 | -0.13 | -11.82% | 18 | 107 |
23.90 | 0.00 | - | 2 | 19 | 2023-09-15 | 2.00 | 0.00 | - | 2 | 176 |
20.90 | 0.00 | - | 21 | 48 | 2023-09-29 | 3.60 | 0.00 | - | 1 | 434 |
- | - | - | - | - | 2023-12-29 | 3.90 | 0.00 | - | 6 | 8 |
16.00 | 0.00 | - | 2 | 119 | 2024-01-19 | 4.70 | 0.00 | - | 16 | 1,363 |
18.10 | 0.00 | - | 2 | 63 | 2024-06-21 | 5.20 | 0.00 | - | 3 | 60 |
19.40 | 0.00 | - | 10 | 22 | 2025-01-17 | 5.32 | 0.00 | - | 1 | 46 |