Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.97 | -0.26 | -2.54% | 1 | 10,186 | 2022-08-19 | 0.05 | -0.01 | -16.67% | 78 | 21,069 |
10.28 | +0.20 | +1.98% | 6 | 65 | 2022-08-26 | 0.13 | -0.02 | -13.33% | 264 | 845 |
6.60 | 0.00 | - | 1 | 1 | 2022-09-02 | 0.22 | -0.03 | -12.00% | 44 | 91 |
6.70 | 0.00 | - | - | 2 | 2022-09-09 | 0.61 | 0.00 | - | 1 | 56 |
10.84 | +0.21 | +1.98% | 2 | 1,427 | 2022-09-16 | 0.49 | -0.13 | -20.97% | 95 | 7,225 |
7.40 | 0.00 | - | 19 | 18 | 2022-09-23 | 0.95 | 0.00 | - | 1 | 84 |
11.40 | +0.05 | +0.44% | 17 | 135 | 2022-10-21 | 1.52 | -0.14 | -8.43% | 16 | 8,673 |
10.89 | 0.00 | - | 1 | 7 | 2022-11-18 | 2.06 | -0.39 | -15.92% | 7 | 64 |
9.70 | 0.00 | - | 14 | 84 | 2022-12-16 | 2.59 | -0.31 | -10.69% | 8 | 1,559 |
8.95 | 0.00 | - | 1 | 83 | 2022-12-30 | 3.25 | -0.24 | -6.88% | 12 | 346 |
9.94 | 0.00 | - | 7 | 103 | 2023-01-20 | 3.60 | 0.00 | - | 2 | 6,254 |
13.10 | 0.00 | - | 1 | 1 | 2023-03-17 | 5.80 | 0.00 | - | 208 | 189 |
11.15 | 0.00 | - | 1 | 3 | 2023-03-31 | 4.80 | 0.00 | - | 1 | 2 |
12.20 | 0.00 | - | 1 | 209 | 2023-06-16 | 6.10 | 0.00 | - | 100 | 249 |
10.85 | 0.00 | - | 100 | 100 | 2023-06-30 | - | - | - | - | - |
17.44 | 0.00 | - | 100 | 111 | 2024-01-19 | 9.38 | 0.00 | - | 5 | 897 |
14.50 | 0.00 | - | 1 | 14 | 2024-06-21 | 10.60 | 0.00 | - | 10 | 10 |