Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.38 | 0.00 | - | - | 0 | 2023-10-20 | 0.03 | 0.00 | - | 10 | 36 |
24.60 | 0.00 | - | 18 | 33 | 2023-12-15 | 0.13 | +0.01 | +8.33% | 1 | 3,835 |
19.75 | 0.00 | - | 5 | 5 | 2023-12-29 | 0.22 | 0.00 | - | 5 | 54 |
21.70 | 0.00 | - | 10 | 125 | 2024-01-19 | 0.27 | 0.00 | - | 6 | 5,193 |
24.40 | 0.00 | - | 10 | 57 | 2024-03-15 | 0.52 | 0.00 | - | 397 | 345 |
25.30 | 0.00 | - | 2 | 3 | 2024-03-28 | 0.63 | 0.00 | - | 2 | 221 |
25.85 | -0.70 | -2.64% | 4 | 73 | 2024-06-21 | 1.06 | +0.14 | +15.22% | 2 | 136 |
26.95 | 0.00 | - | - | 16 | 2024-06-28 | 1.00 | 0.00 | - | 2 | 55 |
27.40 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.34 | 0.00 | - | 8 | 1,913 |
- | - | - | - | - | 2025-06-20 | 4.20 | 0.00 | - | 5 | 53 |
19.10 | 0.00 | - | 7 | 13 | 2025-12-19 | 4.15 | 0.00 | - | 15 | 323 |