Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.545,88 -701,71 (-2,67%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 285 | 0 | 2023-03-31 | 0.06 | +0.03 | +100.00% | 951 | 199 |
| 8.30 | 0.00 | - | 8 | 327 | 2023-04-06 | 0.18 | -0.09 | -33.33% | 11 | 1,043 |
| 8.75 | -0.10 | -1.13% | 1 | 32 | 2023-04-21 | 0.52 | -0.19 | -26.76% | 25 | 365 |
| 9.40 | 0.00 | - | 2 | 6 | 2023-05-19 | 1.19 | -0.05 | -4.03% | 21 | 503 |
| 10.50 | -2.20 | -17.32% | 52 | 105 | 2023-06-16 | 2.17 | +0.72 | +49.66% | 3 | 2,392 |
| 17.00 | 0.00 | - | 11 | 12 | 2023-06-30 | 2.56 | +0.01 | +0.39% | 7 | 41 |
| 12.55 | 0.00 | - | 2 | 34 | 2023-09-15 | 2.77 | 0.00 | - | 9 | 92 |
| 19.80 | 0.00 | - | 11 | 12 | 2023-09-29 | 4.60 | 0.00 | - | 27 | 83 |
| 20.50 | 0.00 | - | - | 5 | 2023-12-29 | 3.15 | 0.00 | - | 1 | 2 |
| 24.08 | 0.00 | - | 10 | 83 | 2024-01-19 | 5.50 | +0.90 | +19.57% | 3 | 1,330 |
| 23.80 | 0.00 | - | 1 | 62 | 2024-06-21 | 5.70 | 0.00 | - | 3 | 110 |
| 18.75 | 0.00 | - | 1 | 11 | 2025-01-17 | 8.85 | 0.00 | - | 1 | 24 |
© 2023 Yahoo. Tutti i diritti riservati.
