Italia markets open in 8 hours 12 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.315,05 -363,57 (-1,11%) EUR/USD
1,0574 -0,0020 (-0,19%) Bitcoin EUR
24.749,57 -102,54 (-0,41%) CMC Crypto 200
560,96 -2,86 (-0,51%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:69.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 4 | 4 | 2023-09-29 | 0.02 | 0.00 | - | 1 | 240 |
| 22.88 | 0.00 | - | - | 0 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 58 |
| 20.35 | 0.00 | - | 13 | 18 | 2023-12-15 | 0.18 | +0.01 | +5.88% | 4 | 535 |
| 20.60 | 0.00 | - | 1 | 13 | 2023-12-29 | 0.23 | 0.00 | - | 1 | 12 |
| 24.30 | 0.00 | - | 10 | 271 | 2024-01-19 | 0.38 | +0.02 | +5.56% | 6 | 1,555 |
| 24.00 | 0.00 | - | 7 | 164 | 2024-03-15 | 0.64 | +0.06 | +10.34% | 5 | 20 |
| 22.50 | 0.00 | - | - | 8 | 2024-03-28 | 0.55 | 0.00 | - | 7 | 252 |
| 23.50 | +0.45 | +1.95% | 7 | 57 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 195 |
| - | - | - | - | - | 2024-06-28 | 1.27 | 0.00 | - | 3 | 5 |
| 18.12 | 0.00 | - | 1 | 12 | 2025-01-17 | 3.39 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 5 | 279 |
| 18.75 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.45 | 0.00 | - | 34 | 250 |
© 2023 Yahoo. Tutti i diritti riservati.
