Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.95 | 0.00 | - | 285 | 0 | 2023-03-31 | 0.06 | +0.03 | +100.00% | 951 | 199 |
8.30 | 0.00 | - | 8 | 327 | 2023-04-06 | 0.18 | -0.09 | -33.33% | 11 | 1,043 |
8.75 | -0.10 | -1.13% | 1 | 32 | 2023-04-21 | 0.52 | -0.19 | -26.76% | 25 | 365 |
9.40 | 0.00 | - | 2 | 6 | 2023-05-19 | 1.19 | -0.05 | -4.03% | 21 | 503 |
10.50 | -2.20 | -17.32% | 52 | 105 | 2023-06-16 | 2.17 | +0.72 | +49.66% | 3 | 2,392 |
17.00 | 0.00 | - | 11 | 12 | 2023-06-30 | 2.56 | +0.01 | +0.39% | 7 | 41 |
12.55 | 0.00 | - | 2 | 34 | 2023-09-15 | 2.77 | 0.00 | - | 9 | 92 |
19.80 | 0.00 | - | 11 | 12 | 2023-09-29 | 4.60 | 0.00 | - | 27 | 83 |
20.50 | 0.00 | - | - | 5 | 2023-12-29 | 3.15 | 0.00 | - | 1 | 2 |
24.08 | 0.00 | - | 10 | 83 | 2024-01-19 | 5.50 | +0.90 | +19.57% | 3 | 1,330 |
23.80 | 0.00 | - | 1 | 62 | 2024-06-21 | 5.70 | 0.00 | - | 3 | 110 |
18.75 | 0.00 | - | 1 | 11 | 2025-01-17 | 8.85 | 0.00 | - | 1 | 24 |