Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.96-0.55-5.78%383,2632022-08-190.05-0.01-16.67%26822,386
7.050.00-6422022-08-260.19+0.03+18.75%18181
-----2022-09-020.30-0.07-18.92%1652
6.050.00-122022-09-090.560.00-944
9.23-0.71-7.14%165282022-09-160.58-0.06-9.38%492,537
7.650.00-6162022-09-230.92-0.13-12.38%258100
10.60+0.55+5.47%81762022-10-211.66-0.21-11.23%21947
8.100.00-3322022-11-182.35-0.95-28.79%489
8.550.00-7372022-12-162.91-0.29-9.06%20940
9.580.00-2762022-12-303.28-1.87-36.31%1224
12.410.00-101022023-01-203.720.00-21,096
-----2023-03-176.300.00-145278
-----2023-03-3110.000.00-210
12.950.00-1702023-06-1610.150.00-620
10.400.00-702023-06-30-----
15.600.00-1362024-01-1911.400.00-291,208
17.000.00-1382024-06-2113.900.00--4