Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
14.14 | 0.00 | - | 16 | 298 | 2023-12-15 | 0.01 | -0.02 | -66.67% | 76 | 2,132 |
- | - | - | - | - | 2023-12-22 | 0.06 | 0.00 | - | 42 | 227 |
11.65 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.09 | 0.00 | - | 12 | 20,226 |
- | - | - | - | - | 2024-01-05 | 0.10 | 0.00 | - | 20 | 40 |
- | - | - | - | - | 2024-01-12 | 0.15 | -0.04 | -21.05% | 8 | 5 |
12.19 | +0.74 | +6.46% | 39 | 4,919 | 2024-01-19 | 0.18 | -0.08 | -30.77% | 6 | 23,810 |
12.33 | -2.72 | -18.07% | 12 | 1 | 2024-02-16 | 0.55 | 0.00 | - | 110 | 374 |
12.40 | 0.00 | - | 1 | 190 | 2024-03-15 | 0.70 | -0.18 | -20.45% | 2 | 27,429 |
15.66 | 0.00 | - | 24 | 92 | 2024-03-28 | 0.91 | -0.10 | -9.90% | 10 | 571 |
12.95 | 0.00 | - | - | - | 2024-05-17 | 1.50 | 0.00 | - | 10 | 22 |
14.16 | -1.37 | -8.82% | 2 | 363 | 2024-06-21 | 1.65 | +0.05 | +3.12% | 1 | 31,407 |
14.71 | 0.00 | - | 1 | 126 | 2024-06-28 | 1.37 | 0.00 | - | 1 | 250 |
- | - | - | - | - | 2024-09-20 | 2.47 | 0.00 | - | 2,000 | 2,000 |
17.26 | 0.00 | - | 6 | 3 | 2024-09-30 | 2.59 | -0.11 | -4.07% | 1 | 1,550 |
15.98 | +0.57 | +3.70% | 3 | 99 | 2025-01-17 | 2.74 | 0.00 | - | 31 | 6,977 |
19.23 | 0.00 | - | 2 | 19 | 2025-06-20 | 4.74 | 0.00 | - | 3 | 1,933 |
18.30 | 0.00 | - | 2 | 36 | 2025-12-19 | 5.60 | +0.20 | +3.70% | 12 | 8,974 |
17.75 | 0.00 | - | 1 | 18 | 2026-01-16 | 5.97 | -0.18 | -2.93% | 4 | 6,909 |