Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,23+0,88 (+1,08%)
Alla chiusura: 04:00PM EST
82,47 +0,24 (+0,29%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.140.00-162982023-12-150.01-0.02-66.67%762,132
-----2023-12-220.060.00-42227
11.650.00-112023-12-290.090.00-1220,226
-----2024-01-050.100.00-2040
-----2024-01-120.15-0.04-21.05%85
12.19+0.74+6.46%394,9192024-01-190.18-0.08-30.77%623,810
12.33-2.72-18.07%1212024-02-160.550.00-110374
12.400.00-11902024-03-150.70-0.18-20.45%227,429
15.660.00-24922024-03-280.91-0.10-9.90%10571
12.950.00---2024-05-171.500.00-1022
14.16-1.37-8.82%23632024-06-211.65+0.05+3.12%131,407
14.710.00-11262024-06-281.370.00-1250
-----2024-09-202.470.00-2,0002,000
17.260.00-632024-09-302.59-0.11-4.07%11,550
15.98+0.57+3.70%3992025-01-172.740.00-316,977
19.230.00-2192025-06-204.740.00-31,933
18.300.00-2362025-12-195.60+0.20+3.70%128,974
17.750.00-1182026-01-165.97-0.18-2.93%46,909