Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.64+0.46+5.62%2458,8572022-08-190.070.00-38815,909
8.65+0.53+6.53%85872022-08-260.18-0.05-21.74%28517,217
7.91+2.86+56.63%1132022-09-020.34-0.09-20.93%787
5.100.00-1152022-09-090.60-0.07-10.45%58252
9.32+0.57+6.51%2995,9212022-09-160.69-0.16-18.82%1,36013,679
6.850.00-22452022-09-231.07-0.14-11.57%3124
9.34-0.21-2.20%221,5562022-09-301.28-0.27-17.42%3572,183
9.50-0.10-1.04%202,3752022-10-211.88-0.28-12.96%4458,514
10.00+0.15+1.52%11652022-11-182.52-0.28-10.00%4222
10.610.00-17732022-12-163.11-0.24-7.16%1,72350,580
11.55+2.70+30.51%1422982022-12-303.58-0.17-4.53%11487
11.56+0.16+1.40%327,3862023-01-203.87-0.33-7.86%6526,451
10.600.00-111,4872023-03-175.100.00-115,203
11.040.00-1382023-03-316.000.00-224
13.980.00-47002023-06-166.55-0.60-8.39%4355,572
10.550.00-1222023-06-306.900.00-279
11.230.00-11522023-07-218.750.00-301,547
11.400.00-8132023-08-188.300.00-401,760
14.75+2.07+16.32%1252023-10-209.500.00-5167
15.55-0.20-1.27%64,2632024-01-199.000.00-104,173
16.35+1.65+11.22%52652024-06-219.950.00-11,808