Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.01-1.54-7.15%39152022-12-090.02+0.01+100.00%496
21.030.00-41,1972022-12-160.01-0.02-66.67%19120,817
20.050.00-452022-12-230.05+0.01+25.00%35117
20.620.00-44012022-12-300.07-0.02-22.22%139,765
-----2023-01-060.220.00-1144
20.63-0.97-4.49%127,3032023-01-200.30-0.01-3.23%10753,277
21.08-0.18-0.85%1512023-02-170.67-0.04-5.63%5820,429
21.50-0.50-2.27%11,6522023-03-171.06+0.04+3.92%11111,234
22.050.00-201182023-03-311.330.00-84600
22.67-0.53-2.28%14782023-06-162.28-0.07-2.98%4013,265
24.210.00-1432023-06-302.570.00-5137
26.400.00-51342023-07-212.70-0.20-6.90%11,661
23.570.00-1692023-08-183.100.00-11,774
26.760.00-25252023-09-29-----
25.050.00-21162023-10-203.85-0.02-0.52%5549
26.250.00-14,2352024-01-194.70-0.05-1.05%1196,163
27.280.00-12532024-06-216.500.00-43,319
28.750.00-11012025-01-177.55+0.15+2.03%482