Italia markets open in 5 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.347,79 +1.622,28 (+3,02%) CMC Crypto 200
1.279,04 +8,30 (+0,65%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 240 | 240 |
| 26.00 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.14 | 0.00 | - | 100 | 4,877 |
| 26.15 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 23.00 | -4.87 | -17.47% | 2 | 355 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 250 | 48,928 |
| 16.43 | 0.00 | - | 2 | 124 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 335 |
| 26.45 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 1,314 |
| 19.51 | 0.00 | - | - | 12 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 1,256 |
| 27.13 | 0.00 | - | 10 | 324 | 2024-09-20 | 0.20 | 0.00 | - | 12 | 8,795 |
| 18.03 | 0.00 | - | 10 | 16 | 2024-09-30 | 0.18 | 0.00 | - | 4 | 1,582 |
| - | - | - | - | - | 2024-11-15 | 0.41 | +0.03 | +7.89% | 11 | 24 |
| 25.35 | 0.00 | - | 20 | 39 | 2024-12-20 | 0.51 | 0.00 | - | 20 | 229 |
| 24.30 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.56 | 0.00 | - | 12 | 33 |
| 27.60 | 0.00 | - | 1 | 106 | 2025-01-17 | 0.63 | 0.00 | - | 10 | 11,269 |
| 29.75 | 0.00 | - | 3 | 6 | 2025-03-31 | 1.03 | +0.03 | +3.00% | 10 | 37 |
| 15.06 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 3,017 |
| 18.30 | 0.00 | - | 2 | 36 | 2025-12-19 | 2.41 | 0.00 | - | 3 | 9,006 |
| 30.34 | 0.00 | - | 1 | 140 | 2026-01-16 | 2.60 | 0.00 | - | 8 | 11,363 |
| 31.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 3.60 | 0.00 | - | 25 | 2,027 |
| 22.57 | 0.00 | - | 10 | 15 | 2026-12-18 | 3.95 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.