Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

82,23

+0,88

(+1,08%)

Alla chiusura: 04:00PM EST

82,47

+0,24

(+0,29%)

Dopo ore:

07:59PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:70.00

Opzioni d'acquisto

15 dicembre 2023

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
14.14	0.00	-	16	298	2023-12-15	0.01	-0.02	-66.67%	76	2,132
-	-	-	-	-	2023-12-22	0.06	0.00	-	42	227
11.65	0.00	-	1	1	2023-12-29	0.09	0.00	-	12	20,226
-	-	-	-	-	2024-01-05	0.10	0.00	-	20	40
-	-	-	-	-	2024-01-12	0.15	-0.04	-21.05%	8	5
12.19	+0.74	+6.46%	39	4,919	2024-01-19	0.18	-0.08	-30.77%	6	23,810
12.33	-2.72	-18.07%	12	1	2024-02-16	0.55	0.00	-	110	374
12.40	0.00	-	1	190	2024-03-15	0.70	-0.18	-20.45%	2	27,429
15.66	0.00	-	24	92	2024-03-28	0.91	-0.10	-9.90%	10	571
12.95	0.00	-	-	-	2024-05-17	1.50	0.00	-	10	22
14.16	-1.37	-8.82%	2	363	2024-06-21	1.65	+0.05	+3.12%	1	31,407
14.71	0.00	-	1	126	2024-06-28	1.37	0.00	-	1	250
-	-	-	-	-	2024-09-20	2.47	0.00	-	2,000	2,000
17.26	0.00	-	6	3	2024-09-30	2.59	-0.11	-4.07%	1	1,550
15.98	+0.57	+3.70%	3	99	2025-01-17	2.74	0.00	-	31	6,977
19.23	0.00	-	2	19	2025-06-20	4.74	0.00	-	3	1,933
18.30	0.00	-	2	36	2025-12-19	5.60	+0.20	+3.70%	12	8,974
17.75	0.00	-	1	18	2026-01-16	5.97	-0.18	-2.93%	4	6,909