XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 20 | 42 | 2023-06-02 | 0.02 | 0.00 | - | 3,003 | 3,570 |
| 11.05 | 0.00 | - | 1 | 5 | 2023-06-09 | 0.11 | 0.00 | - | 162 | 315 |
| 7.90 | 0.00 | - | 4 | 1,429 | 2023-06-16 | 0.23 | 0.00 | - | 51 | 34,557 |
| - | - | - | - | - | 2023-06-23 | 0.48 | 0.00 | - | 17 | 686 |
| 8.55 | 0.00 | - | 2 | 92 | 2023-06-30 | 0.60 | 0.00 | - | 26 | 937 |
| - | - | - | - | - | 2023-07-07 | 0.68 | 0.00 | - | 53 | 102 |
| 9.34 | 0.00 | - | 3 | 196 | 2023-07-21 | 0.95 | 0.00 | - | 304 | 6,674 |
| 9.10 | 0.00 | - | 4 | 178 | 2023-08-18 | 1.61 | 0.00 | - | 1,741 | 0 |
| 9.81 | 0.00 | - | 2 | 404 | 2023-09-15 | 1.90 | 0.00 | - | 51 | 3,200 |
| 12.90 | 0.00 | - | 5 | 97 | 2023-09-29 | 2.25 | 0.00 | - | 10 | 1,095 |
| 12.40 | 0.00 | - | 1 | 192 | 2023-10-20 | 2.69 | 0.00 | - | 15 | 4,670 |
| 14.20 | 0.00 | - | 25 | 247 | 2023-12-15 | 3.38 | 0.00 | - | 3 | 100 |
| - | - | - | - | - | 2023-12-29 | 3.63 | 0.00 | - | 3 | 109 |
| 11.70 | 0.00 | - | 2 | 4,280 | 2024-01-19 | 3.90 | 0.00 | - | 429 | 0 |
| 13.99 | 0.00 | - | - | 3 | 2024-03-28 | 4.00 | 0.00 | - | 5 | 62 |
| 15.08 | 0.00 | - | 150 | 239 | 2024-06-21 | 5.30 | 0.00 | - | 6 | 4,398 |
| 16.40 | 0.00 | - | 1 | 54 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 4,394 |
| 19.95 | 0.00 | - | 2 | 5 | 2025-12-19 | 9.10 | 0.00 | - | 3 | 2,714 |
© 2023 Yahoo. Tutti i diritti riservati.