XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.500.00-20422023-06-020.020.00-3,0033,570
11.050.00-152023-06-090.110.00-162315
7.900.00-41,4292023-06-160.230.00-5134,557
-----2023-06-230.480.00-17686
8.550.00-2922023-06-300.600.00-26937
-----2023-07-070.680.00-53102
9.340.00-31962023-07-210.950.00-3046,674
9.100.00-41782023-08-181.610.00-1,7410
9.810.00-24042023-09-151.900.00-513,200
12.900.00-5972023-09-292.250.00-101,095
12.400.00-11922023-10-202.690.00-154,670
14.200.00-252472023-12-153.380.00-3100
-----2023-12-293.630.00-3109
11.700.00-24,2802024-01-193.900.00-4290
13.990.00--32024-03-284.000.00-562
15.080.00-1502392024-06-215.300.00-64,398
16.400.00-1542025-01-177.200.00-14,394
19.950.00-252025-12-199.100.00-32,714