Italia markets open in 8 hours 15 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,35 (-0,13%) EUR/USD
1,0781 -0,0056 (-0,52%) Bitcoin EUR
25.977,04 +491,58 (+1,93%) CMC Crypto 200
597,33 -21,06 (-3,41%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -1.00 | -15.50% | 1 | 534 | 2023-03-31 | 0.12 | -0.06 | -33.33% | 53 | 146 |
| 6.05 | -1.60 | -20.92% | 1 | 105 | 2023-04-06 | 0.31 | -0.19 | -38.00% | 7 | 132 |
| 7.50 | 0.00 | - | 1 | 1 | 2023-04-14 | 0.92 | +0.35 | +61.40% | 1 | 32 |
| 7.10 | -0.75 | -9.55% | 48 | 283 | 2023-04-21 | 0.83 | -0.01 | -1.19% | 63 | 1,178 |
| 8.00 | +1.40 | +21.21% | 1 | 29 | 2023-04-28 | 1.04 | -0.15 | -12.61% | 12 | 86 |
| - | - | - | - | - | 2023-05-05 | 1.32 | +1.32 | - | 2 | - |
| 8.00 | 0.00 | - | 5 | 42 | 2023-05-19 | 1.54 | -0.31 | -16.76% | 8 | 1,405 |
| 9.89 | -1.06 | -9.68% | 68 | 255 | 2023-06-16 | 2.16 | -0.12 | -5.26% | 3 | 6,193 |
| 12.65 | 0.00 | - | 1 | 72 | 2023-06-30 | 3.05 | +0.99 | +48.06% | 1 | 304 |
| 16.15 | 0.00 | - | 16 | 83 | 2023-09-15 | 3.25 | 0.00 | - | 26 | 76 |
| 11.55 | 0.00 | - | 9 | 73 | 2023-09-29 | 5.25 | 0.00 | - | 17 | 26 |
| 23.85 | 0.00 | - | 5 | 4 | 2023-12-29 | 4.75 | 0.00 | - | 1 | 19 |
| 12.25 | 0.00 | - | 2 | 399 | 2024-01-19 | 5.15 | 0.00 | - | 2 | 1,218 |
| 13.90 | 0.00 | - | 2 | 12 | 2024-06-21 | 5.30 | 0.00 | - | 4 | 66 |
| 29.90 | 0.00 | - | 28 | 101 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
