Italia markets open in 4 hours 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.530,07 +2.200,40 (+4,13%) CMC Crypto 200
1.287,36 +16,62 (+1,31%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 25 | 221 | 2024-06-21 | 0.04 | 0.00 | - | 300 | 6,028 |
| 11.80 | 0.00 | - | 2 | 9 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 102 |
| 19.04 | 0.00 | - | 6 | 12 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 1 | 99 |
| 22.00 | 0.00 | - | 3 | 7 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 97 |
| 14.37 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.84 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 2 | 3 |
| 18.95 | 0.00 | - | 1 | 2 | 2024-12-31 | 0.79 | 0.00 | - | 3 | 11 |
| 24.00 | 0.00 | - | 5 | 113 | 2025-01-17 | 0.94 | 0.00 | - | 10 | 745 |
| - | - | - | - | - | 2025-03-31 | 1.20 | 0.00 | - | 56 | 41 |
| 26.54 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.81 | 0.00 | - | 1,100 | 1,292 |
| 21.75 | 0.00 | - | 1 | 4 | 2025-12-19 | 3.05 | 0.00 | - | 120 | 1,743 |
| 24.81 | 0.00 | - | 10 | 4 | 2026-06-18 | - | - | - | - | - |
| 30.28 | 0.00 | - | 2 | 21 | 2026-12-18 | 6.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.