Italia markets closed
Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0846 +0,0042 (+0,39%) Bitcoin EUR
25.125,36 +105,46 (+0,42%) CMC Crypto 200
598,52 +355,84 (+146,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.76 | +2.86 | +48.47% | 2 | 621 | 2023-03-31 | 0.01 | -0.02 | -66.67% | 49 | 7,322 |
| 8.04 | 0.00 | - | 2 | 9 | 2023-04-06 | 0.07 | -0.08 | -53.33% | 14 | 163 |
| 8.95 | 0.00 | - | - | 3 | 2023-04-14 | 0.21 | -0.14 | -40.00% | 19 | 129 |
| 9.25 | +1.85 | +25.00% | 7 | 1,027 | 2023-04-21 | 0.38 | -0.13 | -25.49% | 34 | 10,528 |
| 7.20 | 0.00 | - | 1 | 13 | 2023-04-28 | 0.54 | -0.43 | -44.33% | 2 | 136 |
| - | - | - | - | - | 2023-05-05 | 0.76 | -0.19 | -20.00% | 6 | 24 |
| 10.10 | +1.66 | +19.67% | 5 | 91 | 2023-05-19 | 1.07 | -0.23 | -17.69% | 67 | 2,872 |
| 10.75 | +1.50 | +16.22% | 2 | 758 | 2023-06-16 | 1.60 | -0.90 | -36.00% | 6 | 2,582 |
| 10.90 | 0.00 | - | 2 | 38 | 2023-06-30 | 2.00 | -0.16 | -7.41% | 20 | 68 |
| 16.41 | 0.00 | - | 1 | 3 | 2023-09-15 | 4.15 | 0.00 | - | 25 | 146 |
| 12.40 | 0.00 | - | 3 | 215 | 2023-09-29 | 5.35 | 0.00 | - | 3 | 22 |
| 23.10 | 0.00 | - | 1 | 1 | 2023-12-29 | 6.55 | 0.00 | - | 5 | 16 |
| 12.85 | 0.00 | - | 12 | 1,335 | 2024-01-19 | 6.00 | 0.00 | - | 18 | 3,745 |
| 13.05 | 0.00 | - | 1 | 26 | 2024-06-21 | 5.05 | 0.00 | - | 106 | 158 |
| 15.85 | 0.00 | - | 1 | 11 | 2025-01-17 | 7.70 | 0.00 | - | 2 | 32 |
© 2023 Yahoo. Tutti i diritti riservati.
