Italia markets open in 6 hours 43 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.095,98 -349,92 (-1,05%) EUR/USD
1,0772 +0,0003 (+0,03%) Bitcoin EUR
40.785,05 -123,32 (-0,30%) CMC Crypto 200
893,76 +651,08 (+268,29%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 11.38 | 0.00 | - | 1 | 20 | 2023-12-15 | 0.06 | +0.05 | +500.00% | 4 | 11,011 |
| - | - | - | - | - | 2023-12-22 | 0.12 | +0.12 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 32 | 2023-12-29 | 0.17 | +0.07 | +70.00% | 541 | 1,221 |
| - | - | - | - | - | 2024-01-05 | 0.24 | +0.10 | +71.43% | 5 | 6 |
| 11.65 | 0.00 | - | 1 | 1,454 | 2024-01-19 | 0.42 | +0.15 | +55.56% | 5 | 6,252 |
| 13.02 | 0.00 | - | 29 | 49 | 2024-02-16 | 0.81 | +0.36 | +80.00% | 18 | 73 |
| 11.95 | 0.00 | - | 1 | 88 | 2024-03-15 | 1.18 | +0.35 | +42.17% | 11 | 442 |
| 12.85 | 0.00 | - | 7 | 133 | 2024-03-28 | 1.26 | +0.18 | +16.67% | 3 | 265 |
| 14.75 | 0.00 | - | 4 | 41 | 2024-06-21 | 2.29 | +0.77 | +50.66% | 1 | 8,905 |
| 19.75 | 0.00 | - | - | 13 | 2024-06-28 | 1.87 | 0.00 | - | 45 | 163 |
| - | - | - | - | - | 2024-09-30 | 2.50 | 0.00 | - | 1 | 32 |
| 14.92 | 0.00 | - | 2 | 80 | 2025-01-17 | 3.75 | 0.00 | - | 20 | 266 |
| - | - | - | - | - | 2025-06-20 | 5.40 | +0.35 | +6.93% | 1 | 104 |
| 20.94 | 0.00 | - | 1 | 57 | 2025-12-19 | 6.85 | 0.00 | - | 16 | 113 |
© 2023 Yahoo. Tutti i diritti riservati.