Italia markets open in 6 hours 43 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,91-1,24 (-1,49%)
Alla chiusura: 04:00PM EST
82,04 +0,13 (+0,16%)
Dopo ore: 07:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.400.00--12023-12-08-----
11.380.00-1202023-12-150.06+0.05+500.00%411,011
-----2023-12-220.12+0.12-10
11.000.00-8322023-12-290.17+0.07+70.00%5411,221
-----2024-01-050.24+0.10+71.43%56
11.650.00-11,4542024-01-190.42+0.15+55.56%56,252
13.020.00-29492024-02-160.81+0.36+80.00%1873
11.950.00-1882024-03-151.18+0.35+42.17%11442
12.850.00-71332024-03-281.26+0.18+16.67%3265
14.750.00-4412024-06-212.29+0.77+50.66%18,905
19.750.00--132024-06-281.870.00-45163
-----2024-09-302.500.00-132
14.920.00-2802025-01-173.750.00-20266
-----2025-06-205.40+0.35+6.93%1104
20.940.00-1572025-12-196.850.00-16113