Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 10 | 0 | 2023-03-24 | 0.20 | 0.00 | - | 146 | 0 |
4.45 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.58 | 0.00 | - | 245 | 0 |
5.12 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.82 | 0.00 | - | 68 | 0 |
6.15 | 0.00 | - | 29 | 0 | 2023-04-14 | 1.26 | 0.00 | - | 5 | 0 |
6.28 | 0.00 | - | 42 | 0 | 2023-04-21 | 1.37 | 0.00 | - | 410 | 0 |
5.30 | 0.00 | - | - | 0 | 2023-04-28 | 1.66 | 0.00 | - | 2 | 0 |
7.00 | 0.00 | - | 21 | 0 | 2023-05-19 | 2.25 | 0.00 | - | 38 | 0 |
8.77 | 0.00 | - | 133 | 0 | 2023-06-16 | 3.05 | 0.00 | - | 11 | 0 |
8.10 | 0.00 | - | 18 | 0 | 2023-06-30 | 3.35 | 0.00 | - | 1 | 0 |
10.25 | 0.00 | - | 5 | 0 | 2023-09-15 | 4.93 | 0.00 | - | 15 | 0 |
16.80 | 0.00 | - | 9 | 34 | 2023-09-29 | 5.65 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 10 | 0 | 2023-12-29 | 6.58 | 0.00 | - | - | 0 |
11.10 | 0.00 | - | 4 | 0 | 2024-01-19 | 7.40 | 0.00 | - | 17 | 0 |
23.40 | 0.00 | - | 1 | 24 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 0 |
19.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |