Italia markets open in 2 hours 45 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0716 -0,0010 (-0,10%) Bitcoin EUR
26.101,79 +385,91 (+1,50%) CMC Crypto 200
605,77 +6,10 (+1,02%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 10 | 0 | 2023-03-24 | 0.20 | 0.00 | - | 146 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 2023-03-31 | 0.58 | 0.00 | - | 245 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.82 | 0.00 | - | 68 | 0 |
| 6.15 | 0.00 | - | 29 | 0 | 2023-04-14 | 1.26 | 0.00 | - | 5 | 0 |
| 6.28 | 0.00 | - | 42 | 0 | 2023-04-21 | 1.37 | 0.00 | - | 410 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2023-04-28 | 1.66 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 2023-05-19 | 2.25 | 0.00 | - | 38 | 0 |
| 8.77 | 0.00 | - | 133 | 0 | 2023-06-16 | 3.05 | 0.00 | - | 11 | 0 |
| 8.10 | 0.00 | - | 18 | 0 | 2023-06-30 | 3.35 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 2023-09-15 | 4.93 | 0.00 | - | 15 | 0 |
| 16.80 | 0.00 | - | 9 | 34 | 2023-09-29 | 5.65 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 2023-12-29 | 6.58 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 2024-01-19 | 7.40 | 0.00 | - | 17 | 0 |
| 23.40 | 0.00 | - | 1 | 24 | 2024-06-21 | 8.30 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
