Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.290,79 +2.124,31 (+4,00%) CMC Crypto 200
1.277,56 +6,81 (+0,54%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 10 | 41 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 220 | 16,624 |
| 14.90 | 0.00 | - | 5 | 23 | 2024-06-28 | 0.19 | 0.00 | - | 45 | 159 |
| 25.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-08-16 | 0.13 | -0.02 | -13.33% | 166 | 198 |
| 14.65 | 0.00 | - | - | 21 | 2024-09-20 | 0.29 | -0.05 | -14.71% | 1 | 74 |
| 12.30 | 0.00 | - | - | 3 | 2024-09-30 | 0.43 | 0.00 | - | 2 | 89 |
| 23.75 | 0.00 | - | 2 | 33 | 2024-12-20 | 0.78 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 2024-12-31 | 0.84 | 0.00 | - | 4 | 30 |
| 21.00 | 0.00 | - | 1 | 298 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 421 |
| - | - | - | - | - | 2025-03-31 | 1.34 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 2025-06-20 | 2.45 | 0.00 | - | 1 | 106 |
| 16.07 | 0.00 | - | 2 | 57 | 2025-12-19 | 2.98 | 0.00 | - | 1 | 112 |
| 27.43 | 0.00 | - | 19 | 2 | 2026-06-18 | 4.02 | 0.00 | - | 3 | 0 |
| 17.14 | 0.00 | - | - | 2 | 2026-12-18 | 7.15 | 0.00 | - | - | 25 |
© 2024 Yahoo. Tutti i diritti riservati.