Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.905,02 -58,68 (-0,24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 220 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 10 | 619 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 240 | 240 |
| 13.55 | 0.00 | - | 9 | 9 | 2023-10-20 | 0.06 | 0.00 | - | 26 | 51 |
| 17.73 | 0.00 | - | 2 | 130 | 2023-12-15 | 0.38 | 0.00 | - | 5 | 72,131 |
| 10.40 | 0.00 | - | 1 | 27 | 2023-12-29 | 0.47 | +0.11 | +30.56% | 1 | 1,076 |
| 20.21 | 0.00 | - | 1 | 1,143 | 2024-01-19 | 0.63 | +0.02 | +3.28% | 12 | 5,502 |
| 19.82 | 0.00 | - | 1 | 179 | 2024-03-15 | 0.80 | 0.00 | - | 15 | 2,726 |
| 19.50 | 0.00 | - | 7 | 47 | 2024-03-28 | 0.94 | 0.00 | - | 3 | 687 |
| 21.84 | 0.00 | - | 1 | 23 | 2024-06-21 | 1.54 | 0.00 | - | 2 | 342 |
| 21.45 | 0.00 | - | - | 10 | 2024-06-28 | 2.14 | 0.00 | - | 2 | 2 |
| 23.80 | 0.00 | - | 1 | 37 | 2025-01-17 | 3.35 | 0.00 | - | 2 | 696 |
| 15.70 | 0.00 | - | - | 2 | 2025-06-20 | 4.95 | 0.00 | - | 2 | 84 |
| 19.40 | 0.00 | - | 15 | 45 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 59 |
© 2023 Yahoo. Tutti i diritti riservati.
