Italia markets closed
Dow Jones
38.093,15 +189,86 (+0,50%) Nasdaq
15.752,90 +147,42 (+0,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.064,44 +1.949,65 (+3,67%) CMC Crypto 200
1.272,69 +1,94 (+0,15%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,071 |
| 17.20 | 0.00 | - | 6 | 525 | 2024-06-21 | 0.04 | 0.00 | - | 301 | 5,713 |
| 13.85 | 0.00 | - | 7 | 19 | 2024-06-28 | 0.74 | 0.00 | - | 3 | 72 |
| 21.19 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 139 |
| 15.17 | 0.00 | - | - | 2 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 255 |
| 14.15 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 73 |
| 13.90 | 0.00 | - | - | 5 | 2024-09-30 | 0.26 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 2 | 152 |
| 12.55 | 0.00 | - | 2 | 1 | 2024-12-31 | 0.93 | 0.00 | - | 14 | 12 |
| 22.65 | 0.00 | - | 1 | 39 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 1,000 |
| 13.00 | 0.00 | - | 10 | 24 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 84 |
| 23.47 | 0.00 | - | 115 | 165 | 2025-12-19 | 2.86 | 0.00 | - | 1 | 58 |
| 27.75 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 17.24 | 0.00 | - | - | 1 | 2026-12-18 | 3.91 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.