Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.88 | 0.00 | - | - | 1 | 2023-12-01 | 0.02 | 0.00 | - | 13 | 144 |
8.38 | 0.00 | - | 2 | 3 | 2023-12-08 | 0.03 | 0.00 | - | 124 | 212 |
10.62 | 0.00 | - | 1 | 226 | 2023-12-15 | 0.07 | 0.00 | - | 23 | 9,144 |
- | - | - | - | - | 2023-12-22 | 0.13 | 0.00 | - | 56 | 158 |
10.97 | 0.00 | - | 1 | 59 | 2023-12-29 | 0.19 | 0.00 | - | 2 | 733 |
9.65 | 0.00 | - | 19 | 6,833 | 2024-01-19 | 0.45 | 0.00 | - | 562 | 15,238 |
10.66 | 0.00 | - | 51 | 85 | 2024-02-16 | 0.78 | 0.00 | - | 1 | 81 |
10.75 | 0.00 | - | 1 | 287 | 2024-03-15 | 1.11 | 0.00 | - | 3 | 7,906 |
11.59 | 0.00 | - | 1 | 45 | 2024-03-28 | 1.40 | 0.00 | - | 3 | 219 |
12.25 | 0.00 | - | 234 | 816 | 2024-06-21 | 2.17 | 0.00 | - | 14 | 23,652 |
13.13 | 0.00 | - | 1 | 26 | 2024-06-28 | 3.15 | 0.00 | - | 6 | 57 |
14.30 | 0.00 | - | - | 2 | 2024-09-30 | 3.25 | 0.00 | - | 1 | 49 |
15.04 | 0.00 | - | 2 | 633 | 2025-01-17 | 4.20 | 0.00 | - | 11 | 15,313 |
16.52 | 0.00 | - | 3 | 8 | 2025-06-20 | 5.51 | 0.00 | - | 1 | 658 |
17.73 | 0.00 | - | 5 | 135 | 2025-12-19 | 7.45 | 0.00 | - | 6 | 3,091 |
17.28 | 0.00 | - | 4 | 18 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 2,420 |