Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,83+0,57 (+0,69%)
Alla chiusura: 04:00PM EDT
82,61 -0,22 (-0,27%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.81+1.76+29.09%161082023-04-060.03-0.02-40.00%5232,160
7.300.00-1412023-04-140.13-0.09-40.91%441,289
8.32+0.59+7.63%58212023-04-210.27-0.12-30.77%2,6898,956
8.55+0.65+8.23%111772023-04-280.46-0.13-22.03%14261
-----2023-05-050.62-0.23-27.06%451,794
9.18+0.43+4.91%28922023-05-190.92-0.23-20.00%1347,580
9.80+0.25+2.62%21,1772023-06-161.59-0.22-12.15%3111,638
10.000.00-51932023-06-302.100.00-11546
8.350.00-804812023-07-212.35-0.29-10.98%922,094
10.730.00-5772023-08-182.90-1.00-25.64%101,836
11.70+0.95+8.84%2462023-09-153.35-0.35-9.46%5693
8.850.00-13292023-09-293.57-3.34-48.34%2237
11.850.00-11362023-10-204.100.00-13,623
12.800.00-1882023-12-295.690.00-100127
13.60+0.25+1.87%55,9252024-01-195.10-0.15-2.86%511,632
14.100.00-41972024-06-216.85-1.15-14.38%115,444
16.150.00-6712025-01-1711.270.00-6016,243
17.900.00--142025-12-19-----