Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.70+0.31+9.14%72827,3852022-08-190.32-0.17-34.69%5,43624,204
4.24+0.38+9.84%312462022-08-260.76-0.26-25.49%174306
4.35+0.05+1.16%101072022-09-021.18-0.18-13.24%52139
4.30-0.35-7.53%1902022-09-091.36-0.24-15.00%543
5.35+0.24+4.70%25130,7852022-09-161.71-0.31-15.35%94525,712
5.42+0.07+1.31%7162022-09-23-----
5.65+0.05+0.89%1602,7302022-09-302.62-0.31-10.58%155640
6.20-0.05-0.80%1013,1532022-10-213.40-0.25-6.85%5252,702
7.300.00-568332022-11-184.20-0.30-6.67%1677
7.800.00-107522022-12-164.86-0.07-1.42%17526
8.15-0.05-0.61%186552022-12-307.000.00-55156
8.65+0.18+2.13%828,8942023-01-206.23+0.13+2.13%112,813
9.75+0.02+0.21%81992023-03-178.000.00-8521,032
9.74-0.26-2.60%11202023-03-318.470.00-1687
11.05-0.15-1.34%115392023-06-169.470.00-12,152
9.310.00-32002023-06-3013.690.00-18
11.05-0.30-2.64%1362752023-07-219.050.00-821
10.900.00-1122023-08-1811.050.00-240
8.610.00-7312023-10-209.950.00-1014
13.30+0.10+0.76%604,2302024-01-1911.05-0.35-3.07%1421,652
14.25+0.55+4.01%761212024-06-21-----