Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.222,44 +61,27 (+0,23%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.81 | +1.76 | +29.09% | 16 | 108 | 2023-04-06 | 0.03 | -0.02 | -40.00% | 523 | 2,160 |
| 7.30 | 0.00 | - | 1 | 41 | 2023-04-14 | 0.13 | -0.09 | -40.91% | 44 | 1,289 |
| 8.32 | +0.59 | +7.63% | 5 | 821 | 2023-04-21 | 0.27 | -0.12 | -30.77% | 2,689 | 8,956 |
| 8.55 | +0.65 | +8.23% | 11 | 177 | 2023-04-28 | 0.46 | -0.13 | -22.03% | 14 | 261 |
| - | - | - | - | - | 2023-05-05 | 0.62 | -0.23 | -27.06% | 45 | 1,794 |
| 9.18 | +0.43 | +4.91% | 2 | 892 | 2023-05-19 | 0.92 | -0.23 | -20.00% | 134 | 7,580 |
| 9.80 | +0.25 | +2.62% | 2 | 1,177 | 2023-06-16 | 1.59 | -0.22 | -12.15% | 31 | 11,638 |
| 10.00 | 0.00 | - | 5 | 193 | 2023-06-30 | 2.10 | 0.00 | - | 11 | 546 |
| 8.35 | 0.00 | - | 80 | 481 | 2023-07-21 | 2.35 | -0.29 | -10.98% | 92 | 2,094 |
| 10.73 | 0.00 | - | 5 | 77 | 2023-08-18 | 2.90 | -1.00 | -25.64% | 10 | 1,836 |
| 11.70 | +0.95 | +8.84% | 2 | 46 | 2023-09-15 | 3.35 | -0.35 | -9.46% | 5 | 693 |
| 8.85 | 0.00 | - | 13 | 29 | 2023-09-29 | 3.57 | -3.34 | -48.34% | 2 | 237 |
| 11.85 | 0.00 | - | 1 | 136 | 2023-10-20 | 4.10 | 0.00 | - | 1 | 3,623 |
| 12.80 | 0.00 | - | 1 | 88 | 2023-12-29 | 5.69 | 0.00 | - | 100 | 127 |
| 13.60 | +0.25 | +1.87% | 5 | 5,925 | 2024-01-19 | 5.10 | -0.15 | -2.86% | 5 | 11,632 |
| 14.10 | 0.00 | - | 4 | 197 | 2024-06-21 | 6.85 | -1.15 | -14.38% | 1 | 15,444 |
| 16.15 | 0.00 | - | 6 | 71 | 2025-01-17 | 11.27 | 0.00 | - | 601 | 6,243 |
| 17.90 | 0.00 | - | - | 14 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
