Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.42-0.78-4.81%3212022-12-090.020.00-1165
15.15-1.03-6.37%112,8962022-12-160.04-0.01-20.00%1025,076
15.21-0.99-6.11%4262022-12-230.17-0.03-15.00%1577
15.350.00-51,1552022-12-300.18-0.03-14.29%1547,165
15.60+15.60--22023-01-060.29-0.01-3.33%2293
16.02-0.23-1.42%18,9862023-01-200.59-0.01-1.67%5133,758
16.10-1.70-9.55%22442023-02-171.14-0.03-2.56%9617,417
17.11-0.43-2.45%18692023-03-171.70+0.03+1.80%14934,642
18.050.00-273082023-03-312.05+0.05+2.50%51,084
19.300.00-426792023-06-163.300.00-54,664
20.450.00-172102023-06-303.60-0.10-2.70%158
19.600.00-153822023-07-214.400.00-178
20.200.00-1582023-08-184.850.00-149
-----2023-09-294.800.00-27
22.430.00-1412023-10-205.040.00-102,014
21.15-0.70-3.20%36,0962024-01-195.85-0.14-2.34%22,958
23.700.00-551922024-06-217.450.00-4215,025
24.970.00-2642025-01-179.250.00-1,2002,564