Italia markets close in 2 hours 26 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,63-0,30 (-0,35%)
Alla chiusura: 04:00PM EST
84,75 +0,12 (+0,14%)
Preborsa: 09:03AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.880.00--12023-12-010.020.00-13144
8.380.00-232023-12-080.030.00-124212
10.620.00-12262023-12-150.070.00-239,144
-----2023-12-220.130.00-56158
10.970.00-1592023-12-290.190.00-2733
9.650.00-196,8332024-01-190.450.00-56215,238
10.660.00-51852024-02-160.780.00-181
10.750.00-12872024-03-151.110.00-37,906
11.590.00-1452024-03-281.400.00-3219
12.250.00-2348162024-06-212.170.00-1423,652
13.130.00-1262024-06-283.150.00-657
14.300.00--22024-09-303.250.00-149
15.040.00-26332025-01-174.200.00-1115,313
16.520.00-382025-06-205.510.00-1658
17.730.00-51352025-12-197.450.00-63,091
17.280.00-4182026-01-167.000.00-32,420