Italia markets open in 8 hours 8 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.317,78 +1.312,95 (+2,43%) CMC Crypto 200
1.277,08 +6,34 (+0,50%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | - | 2 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 252 |
| 19.16 | 0.00 | - | 2 | 295 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 1 | 2,761 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 184 |
| 21.10 | 0.00 | - | 40 | 843 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 2 | 32,760 |
| 18.10 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.05 | 0.00 | - | 25 | 587 |
| 23.39 | 0.00 | - | 52 | 511 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 201 |
| 23.45 | 0.00 | - | 2 | 375 | 2024-08-16 | 0.19 | -0.05 | -20.83% | 9 | 299 |
| 22.35 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.46 | 0.00 | - | 3 | 1,093 |
| 21.30 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.45 | +0.02 | +4.65% | 1 | 46 |
| 18.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.74 | -0.11 | -12.94% | 2 | 7 |
| - | - | - | - | - | 2024-12-20 | 1.11 | 0.00 | - | 30 | 934 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-12-31 | 1.20 | 0.00 | - | 3 | 98 |
| 19.50 | 0.00 | - | 1 | 657 | 2025-01-17 | 1.22 | 0.00 | - | 147 | 16,874 |
| - | - | - | - | - | 2025-03-31 | 1.85 | 0.00 | - | 1 | 11 |
| 24.55 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.28 | 0.00 | - | 13 | 2,006 |
| 22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 3,097 |
| 26.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.70 | +0.10 | +2.78% | 700 | 10,498 |
| 17.05 | 0.00 | - | - | 8 | 2026-06-18 | 6.07 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 5.05 | 0.00 | - | 3 | 2,009 |
© 2024 Yahoo. Tutti i diritti riservati.