Italia markets close in 2 hours 26 minutes
FTSE MIB
29.269,63 -72,66 (-0,25%) Dow Jones
35.333,47 -56,68 (-0,16%) Nasdaq
14.241,02 -9,83 (-0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
75,30 +0,44 (+0,59%) Bitcoin EUR
34.092,45 +365,93 (+1,09%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.88 | 0.00 | - | - | 1 | 2023-12-01 | 0.02 | 0.00 | - | 13 | 144 |
| 8.38 | 0.00 | - | 2 | 3 | 2023-12-08 | 0.03 | 0.00 | - | 124 | 212 |
| 10.62 | 0.00 | - | 1 | 226 | 2023-12-15 | 0.07 | 0.00 | - | 23 | 9,144 |
| - | - | - | - | - | 2023-12-22 | 0.13 | 0.00 | - | 56 | 158 |
| 10.97 | 0.00 | - | 1 | 59 | 2023-12-29 | 0.19 | 0.00 | - | 2 | 733 |
| 9.65 | 0.00 | - | 19 | 6,833 | 2024-01-19 | 0.45 | 0.00 | - | 562 | 15,238 |
| 10.66 | 0.00 | - | 51 | 85 | 2024-02-16 | 0.78 | 0.00 | - | 1 | 81 |
| 10.75 | 0.00 | - | 1 | 287 | 2024-03-15 | 1.11 | 0.00 | - | 3 | 7,906 |
| 11.59 | 0.00 | - | 1 | 45 | 2024-03-28 | 1.40 | 0.00 | - | 3 | 219 |
| 12.25 | 0.00 | - | 234 | 816 | 2024-06-21 | 2.17 | 0.00 | - | 14 | 23,652 |
| 13.13 | 0.00 | - | 1 | 26 | 2024-06-28 | 3.15 | 0.00 | - | 6 | 57 |
| 14.30 | 0.00 | - | - | 2 | 2024-09-30 | 3.25 | 0.00 | - | 1 | 49 |
| 15.04 | 0.00 | - | 2 | 633 | 2025-01-17 | 4.20 | 0.00 | - | 11 | 15,313 |
| 16.52 | 0.00 | - | 3 | 8 | 2025-06-20 | 5.51 | 0.00 | - | 1 | 658 |
| 17.73 | 0.00 | - | 5 | 135 | 2025-12-19 | 7.45 | 0.00 | - | 6 | 3,091 |
| 17.28 | 0.00 | - | 4 | 18 | 2026-01-16 | 7.00 | 0.00 | - | 3 | 2,420 |
© 2023 Yahoo. Tutti i diritti riservati.