Italia markets close in 2 hours 38 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,15+0,45 (+0,50%)
Alla chiusura: 04:00PM EST
91,41 +0,26 (+0,29%)
Preborsa: 08:51AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:76.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.080.00-372022-12-020.010.00-5675
16.220.00-222022-12-090.070.00-37
14.920.00-41,9862022-12-160.070.00-3011,283
17.770.00--572022-12-230.170.00-325
14.360.00-3372022-12-300.270.00-39123
15.650.00-372,3982023-01-200.710.00-4314,665
15.900.00-492023-02-171.620.00-1951
17.320.00-84732023-03-171.880.00-651,431
17.200.00-61632023-03-312.530.00-32241
18.750.00-1312023-06-163.960.00-105,491
19.650.00-102023-06-304.050.00-128
25.750.00-1132024-06-2110.940.00-251
22.800.00-222025-01-179.020.00-12