Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.67 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 268 |
17.34 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 75 |
17.35 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.22 | 0.00 | - | 1 | 598 |
19.25 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 70 |
10.02 | 0.00 | - | 2 | 6 | 2024-12-31 | 0.61 | -0.06 | -8.96% | 1 | 10 |
17.35 | 0.00 | - | 1 | 33 | 2025-01-17 | 0.72 | -0.06 | -7.69% | 11 | 857 |
- | - | - | - | - | 2025-03-31 | 1.30 | 0.00 | - | 1 | 0 |
20.13 | 0.00 | - | 1 | 30 | 2025-06-20 | 1.48 | 0.00 | - | 58 | 152 |
20.15 | 0.00 | - | 1 | 21 | 2025-09-19 | - | - | - | - | - |
23.80 | 0.00 | - | 115 | 124 | 2025-12-19 | 3.30 | 0.00 | - | 1 | 57 |
25.25 | 0.00 | - | 11 | 11 | 2026-06-18 | - | - | - | - | - |
13.90 | 0.00 | - | - | 3 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 1 |