Italia markets closed
Dow Jones
38.022,17 +118,88 (+0,31%) Nasdaq
15.718,22 +112,74 (+0,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.165,75 +1.731,60 (+3,24%) CMC Crypto 200
1.290,06 +19,32 (+1,52%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | 0.00 | - | 15 | 85 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,650 |
| 23.19 | 0.00 | - | 1 | 509 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 3,750 |
| 19.83 | 0.00 | - | 15 | 19 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 319 |
| 18.09 | 0.00 | - | 10 | 17 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 173 |
| 15.35 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 263 |
| 9.00 | 0.00 | - | 39 | 50 | 2024-09-20 | 0.36 | 0.00 | - | 1 | 76 |
| 9.13 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.53 | 0.00 | - | 1 | 605 |
| - | - | - | - | - | 2024-12-20 | 1.11 | 0.00 | - | 38 | 55 |
| 10.02 | 0.00 | - | 2 | 6 | 2024-12-31 | 1.11 | 0.00 | - | 16 | 9 |
| 10.90 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.19 | 0.00 | - | 82 | 8,389 |
| 11.68 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.44 | 0.00 | - | 4 | 68 |
| 23.80 | 0.00 | - | 115 | 124 | 2025-12-19 | 3.49 | 0.00 | - | 1 | 46 |
| 25.25 | 0.00 | - | 11 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.