Italia markets close in 53 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,54-0,60 (-0,68%)
In data: 10:37AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:76.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-03-080.010.00-118
11.130.00-42082024-03-150.020.00-44,070
7.870.00--12024-03-220.050.00-114
11.500.00-3602024-03-280.070.00-2317
-----2024-04-050.100.00-14
10.180.00-12482024-04-190.19+0.01+5.56%52,605
11.130.00-111022024-05-170.390.00-21,290
10.010.00-15082024-06-210.730.00-653,738
11.740.00-6182024-06-280.97-0.06-5.83%1221
12.800.00-172024-07-191.280.00-1105
8.150.00--392024-08-161.270.00-69208
9.000.00-39502024-09-201.760.00-1278
9.130.00-1102024-09-302.220.00-9605
-----2024-12-203.150.00-414
10.020.00-262024-12-313.490.00-200
10.900.00-1322025-01-172.830.00-798,322
11.680.00-1262025-06-204.940.00-173
22.090.00-21442025-12-195.250.00-246
13.900.00--32026-12-187.000.00-11