Italia markets open in 4 hours 15 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.459,77 +514,10 (+1,91%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
26.257,35 +436,96 (+1,69%) CMC Crypto 200
616,85 +11,80 (+1,95%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +2.07 | +81.82% | 92 | 1,507 | 2023-03-24 | 0.15 | -0.57 | -79.17% | 1,956 | 3,137 |
| 4.70 | +1.43 | +43.73% | 28 | 1,128 | 2023-03-31 | 0.49 | -0.80 | -62.02% | 39 | 1,624 |
| 5.27 | +1.62 | +44.38% | 3 | 91 | 2023-04-06 | 0.73 | -0.86 | -54.09% | 75 | 179 |
| 5.20 | +1.10 | +26.83% | 4 | 131 | 2023-04-14 | 1.02 | -0.97 | -48.74% | 5 | 232 |
| 5.93 | +1.43 | +31.78% | 97 | 1,094 | 2023-04-21 | 1.23 | -0.95 | -43.58% | 2,926 | 2,974 |
| 5.75 | +0.90 | +18.56% | 20 | 54 | 2023-04-28 | 1.44 | -1.05 | -42.17% | 18 | 30 |
| 7.10 | +1.45 | +25.66% | 262 | 1,470 | 2023-05-19 | 2.36 | -0.86 | -26.71% | 414 | 1,882 |
| 8.20 | +1.54 | +23.12% | 100 | 760 | 2023-06-16 | 2.87 | -0.98 | -25.45% | 36 | 75,917 |
| 6.30 | 0.00 | - | 82 | 132 | 2023-06-30 | 5.35 | 0.00 | - | 28 | 531 |
| 9.60 | +2.05 | +27.15% | 4 | 36 | 2023-09-15 | 5.72 | 0.00 | - | 3 | 9 |
| 8.45 | 0.00 | - | 14 | 79 | 2023-09-29 | 3.15 | 0.00 | - | 2 | 110 |
| 9.60 | 0.00 | - | 4 | 20 | 2023-12-29 | 7.78 | 0.00 | - | - | 4 |
| 12.19 | 0.00 | - | 55 | 58 | 2024-06-21 | 8.90 | 0.00 | - | 5 | 28 |
| 12.85 | 0.00 | - | 10 | 12 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. Tutti i diritti riservati.
