Italia markets closed
Dow Jones
38.266,56 +363,27 (+0,96%) Nasdaq
15.846,06 +240,58 (+1,54%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.339,38 +38,24 (+0,07%) CMC Crypto 200
1.277,77 +7,03 (+0,55%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:77.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 89 | 2024-05-17 | 0.04 | 0.00 | - | 37 | 7,835 |
| 22.25 | 0.00 | - | 1 | 350 | 2024-06-21 | 0.06 | 0.00 | - | 428 | 33,388 |
| 21.95 | 0.00 | - | 20 | 60 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 127 |
| 17.10 | 0.00 | - | 9 | 24 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 122 |
| 19.36 | 0.00 | - | 5 | 29 | 2024-08-16 | 0.25 | -0.08 | -24.24% | 11 | 364 |
| 20.72 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.52 | 0.00 | - | 1 | 236 |
| 8.47 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.43 | 0.00 | - | 1 | 73 |
| 21.08 | 0.00 | - | 4 | 108 | 2024-12-20 | 1.22 | 0.00 | - | 37 | 158 |
| 21.90 | 0.00 | - | - | 6 | 2024-12-31 | 1.34 | 0.00 | - | 2 | 27 |
| 21.33 | 0.00 | - | 10 | 122 | 2025-01-17 | 1.23 | 0.00 | - | 1 | 3,247 |
| 22.05 | 0.00 | - | 1 | 3 | 2025-03-31 | 1.96 | +0.06 | +3.16% | 1 | 13 |
| 25.20 | 0.00 | - | 2 | 29 | 2025-06-20 | 2.44 | +0.15 | +6.55% | 6 | 49 |
| 17.75 | 0.00 | - | 21 | 58 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 61 |
| 17.35 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 6.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.