Italia Markets close in 5 hrs 27 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,58+0,56 (+0,67%)
Alla chiusura: 04:00PM EST
84,76 +0,18 (+0,21%)
Preborsa: 05:47AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-12-010.010.00-20
-----2023-12-080.040.00-60
7.550.00-202023-12-150.090.00-690
-----2023-12-220.170.00-190
7.580.00-1002023-12-290.350.00-140
-----2024-01-050.430.00-120
7.870.00-202024-01-190.490.00-640
7.960.00-1602024-02-161.010.00-50
10.210.00-1002024-03-151.380.00-10
10.080.00-902024-03-281.730.00-50
11.200.00-102024-06-212.560.00-1,0030
10.450.00-502024-06-282.730.00-40
11.930.00-1602024-09-303.880.00-20
13.650.00-1002025-01-174.600.00-500
22.650.00-5242025-06-205.850.00-50
17.750.00-21582025-12-198.200.00-1360