Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,86-1,76 (-2,01%)
Al 12:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:77.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.630.00-1172022-12-090.010.00-2953
10.560.00-92,5552022-12-160.15+0.04+36.36%82,795
-----2022-12-230.36+0.05+16.13%34114
11.15-3.19-22.25%232022-12-300.40-0.07-14.89%1618,163
-----2023-01-060.74+0.11+17.46%3231
11.28+0.08+0.71%351,8082023-01-201.29+0.28+27.72%5,1423,791
11.30-1.00-8.13%29222023-02-172.08+0.26+14.29%348
13.900.00-205622023-03-172.73+0.13+5.00%671,002
17.470.00-61462023-03-312.440.00-2180
14.28-2.27-13.72%52,1372023-06-164.60+0.35+8.24%135,164
12.570.00-352023-06-304.050.00-79
-----2023-09-295.480.00-11
21.700.00-1382024-06-2115.750.00-11
24.850.00-312025-01-1710.100.00-11,862