Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:77.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.04 | 0.00 | - | 6 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.09 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.17 | 0.00 | - | 19 | 0 |
| 7.58 | 0.00 | - | 10 | 0 | 2023-12-29 | 0.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.43 | 0.00 | - | 12 | 0 |
| 7.87 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.49 | 0.00 | - | 64 | 0 |
| 7.96 | 0.00 | - | 16 | 0 | 2024-02-16 | 1.01 | 0.00 | - | 5 | 0 |
| 10.21 | 0.00 | - | 10 | 0 | 2024-03-15 | 1.38 | 0.00 | - | 1 | 0 |
| 10.08 | 0.00 | - | 9 | 0 | 2024-03-28 | 1.73 | 0.00 | - | 5 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.56 | 0.00 | - | 1,003 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 2024-06-28 | 2.73 | 0.00 | - | 4 | 0 |
| 11.93 | 0.00 | - | 16 | 0 | 2024-09-30 | 3.88 | 0.00 | - | 2 | 0 |
| 13.65 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 50 | 0 |
| 22.65 | 0.00 | - | 5 | 24 | 2025-06-20 | 5.85 | 0.00 | - | 5 | 0 |
| 17.75 | 0.00 | - | 21 | 58 | 2025-12-19 | 8.20 | 0.00 | - | 13 | 60 |
© 2023 Yahoo. Tutti i diritti riservati.