Italia markets close in 4 hours 35 minutes
FTSE MIB
26.577,67 +248,21 (+0,94%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,03 +0,83 (+1,13%) Bitcoin EUR
26.102,23 +1.520,75 (+6,19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | 0.00 | - | 142 | 2,077 | 2023-03-31 | 0.20 | 0.00 | - | 291 | 3,535 |
| 3.70 | 0.00 | - | 17 | 0 | 2023-04-06 | 0.56 | 0.00 | - | 69 | 1,373 |
| 4.00 | 0.00 | - | 13 | 484 | 2023-04-14 | 1.04 | 0.00 | - | 56 | 304 |
| 4.28 | 0.00 | - | 34 | 0 | 2023-04-21 | 1.41 | 0.00 | - | 294 | 0 |
| 4.59 | 0.00 | - | 51 | 140 | 2023-04-28 | 1.81 | 0.00 | - | 38 | 76 |
| 4.60 | 0.00 | - | 2 | 4 | 2023-05-05 | 2.38 | 0.00 | - | 12 | 9 |
| 5.60 | 0.00 | - | 9 | 674 | 2023-05-19 | 2.58 | 0.00 | - | 27 | 0 |
| 6.63 | 0.00 | - | 178 | 4,628 | 2023-06-16 | 3.23 | 0.00 | - | 32 | 3,794 |
| 6.79 | 0.00 | - | 3 | 419 | 2023-06-30 | 4.00 | 0.00 | - | 10 | 830 |
| 7.20 | 0.00 | - | 10 | 0 | 2023-09-15 | 5.79 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 1 | 45 | 2023-09-29 | 8.05 | 0.00 | - | 21 | 0 |
| 8.55 | 0.00 | - | 2 | 2 | 2023-12-29 | 7.25 | 0.00 | - | 99 | 114 |
| 12.95 | 0.00 | - | 8 | 58 | 2024-06-21 | 9.60 | 0.00 | - | 1 | 5 |
| 12.35 | 0.00 | - | 1 | 38 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 899 |
| - | - | - | - | - | 2025-12-19 | 13.35 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
