Italia Markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,02+0,44 (+0,52%)
Alla chiusura: 04:00PM EST
85,09 +0,07 (+0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:78.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.500.00-572023-12-080.02-0.02-50.00%32343
6.740.00-12942023-12-150.05-0.12-70.59%455,800
-----2023-12-220.170.00-40393
6.730.00-1432023-12-290.18-0.15-45.45%4322,403
7.95-0.25-3.05%681672024-01-190.55-0.10-15.38%22710,155
7.870.00-5152024-02-160.93-0.39-29.55%7744
8.330.00-12282024-03-151.31-0.27-17.09%26,453
8.500.00-3902024-03-281.830.00-181
10.50+0.90+9.37%202132024-06-212.830.00-22,817
8.950.00-1812024-06-283.600.00-136
-----2024-09-304.120.00-264
12.350.00-5672025-01-175.200.00-112,138
14.850.00-921032025-06-205.550.00-539
18.800.00-11222025-12-197.900.00-523