Italia markets closed
Dow Jones
38.224,30 +321,01 (+0,85%) Nasdaq
15.826,74 +221,25 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.321,70 +788,80 (+1,45%) CMC Crypto 200
1.272,80 +2,06 (+0,16%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Prezzo d'esercizio:78.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 2 | 4 |
| 17.49 | 0.00 | - | 5 | 243 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 620 |
| 19.00 | 0.00 | - | 2 | 344 | 2024-06-21 | 0.06 | 0.00 | - | 34 | 8,077 |
| 19.80 | 0.00 | - | 1 | 91 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 163 |
| 18.40 | 0.00 | - | 50 | 330 | 2024-07-19 | 0.22 | 0.00 | - | 3 | 582 |
| 11.30 | 0.00 | - | 10 | 11 | 2024-08-16 | 0.30 | -0.09 | -23.08% | 793 | 1,416 |
| 19.60 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 155 |
| 17.50 | 0.00 | - | 1 | 32 | 2024-09-30 | 0.78 | 0.00 | - | 2 | 76 |
| 20.51 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.12 | 0.00 | - | 55 | 124 |
| - | - | - | - | - | 2024-12-31 | 1.36 | 0.00 | - | 1 | 38 |
| 21.47 | 0.00 | - | 205 | 168 | 2025-01-17 | 1.51 | 0.00 | - | 25 | 2,487 |
| 24.24 | 0.00 | - | 10 | 106 | 2025-06-20 | 2.64 | -0.22 | -7.69% | 1 | 54 |
| 18.80 | 0.00 | - | 11 | 22 | 2025-12-19 | 4.30 | 0.00 | - | 2 | 28 |
| 24.50 | 0.00 | - | 18 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 5.75 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.