Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 14 | 1,274 |
| 14.93 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 607 |
| 13.50 | 0.00 | - | 1 | 33 | 2024-09-30 | 0.25 | 0.00 | - | 20 | 481 |
| 15.55 | -4.96 | -24.18% | 3 | 2 | 2024-12-20 | 0.85 | 0.00 | - | 8 | 10,692 |
| 15.20 | 0.00 | - | 1 | 1 | 2024-12-31 | 0.94 | 0.00 | - | 1 | 39 |
| 15.10 | 0.00 | - | 4 | 139 | 2025-01-17 | 0.93 | +0.06 | +6.90% | 82 | 2,450 |
| 14.80 | 0.00 | - | 8 | 8 | 2025-03-31 | - | - | - | - | - |
| 15.95 | 0.00 | - | 1 | 105 | 2025-06-20 | 2.17 | 0.00 | - | 57 | 10,114 |
| - | - | - | - | - | 2025-06-30 | 1.86 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-09-19 | 3.97 | 0.00 | - | - | 5 |
| 18.80 | 0.00 | - | 11 | 22 | 2025-12-19 | 3.73 | 0.00 | - | 2 | 29 |
| 24.50 | 0.00 | - | 18 | 0 | 2026-06-18 | 4.60 | 0.00 | - | - | 700 |
| - | - | - | - | - | 2026-12-18 | 5.05 | -0.70 | -12.17% | 1,150 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.