Italia markets close in 4 hours 35 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,78+1,23 (+1,55%)
Alla chiusura: 04:00PM EDT
81,62 +0,84 (+1,04%)
Preborsa: 06:54AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:78.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.930.00-1422,0772023-03-310.200.00-2913,535
3.700.00-1702023-04-060.560.00-691,373
4.000.00-134842023-04-141.040.00-56304
4.280.00-3402023-04-211.410.00-2940
4.590.00-511402023-04-281.810.00-3876
4.600.00-242023-05-052.380.00-129
5.600.00-96742023-05-192.580.00-270
6.630.00-1784,6282023-06-163.230.00-323,794
6.790.00-34192023-06-304.000.00-10830
7.200.00-1002023-09-155.790.00-10
8.950.00-1452023-09-298.050.00-210
8.550.00-222023-12-297.250.00-99114
12.950.00-8582024-06-219.600.00-15
12.350.00-1382025-01-1711.150.00-1899
-----2025-12-1913.350.00--0