Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 5 | 7 | 2023-12-08 | 0.02 | -0.02 | -50.00% | 32 | 343 |
| 6.74 | 0.00 | - | 1 | 294 | 2023-12-15 | 0.05 | -0.12 | -70.59% | 45 | 5,800 |
| - | - | - | - | - | 2023-12-22 | 0.17 | 0.00 | - | 40 | 393 |
| 6.73 | 0.00 | - | 1 | 43 | 2023-12-29 | 0.18 | -0.15 | -45.45% | 432 | 2,403 |
| 7.95 | -0.25 | -3.05% | 68 | 167 | 2024-01-19 | 0.55 | -0.10 | -15.38% | 227 | 10,155 |
| 7.87 | 0.00 | - | 5 | 15 | 2024-02-16 | 0.93 | -0.39 | -29.55% | 77 | 44 |
| 8.33 | 0.00 | - | 1 | 228 | 2024-03-15 | 1.31 | -0.27 | -17.09% | 2 | 6,453 |
| 8.50 | 0.00 | - | 3 | 90 | 2024-03-28 | 1.83 | 0.00 | - | 1 | 81 |
| 10.50 | +0.90 | +9.37% | 20 | 213 | 2024-06-21 | 2.83 | 0.00 | - | 2 | 2,817 |
| 8.95 | 0.00 | - | 1 | 81 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-09-30 | 4.12 | 0.00 | - | 2 | 64 |
| 12.35 | 0.00 | - | 5 | 67 | 2025-01-17 | 5.20 | 0.00 | - | 11 | 2,138 |
| 14.85 | 0.00 | - | 92 | 103 | 2025-06-20 | 5.55 | 0.00 | - | 5 | 39 |
| 18.80 | 0.00 | - | 11 | 22 | 2025-12-19 | 7.90 | 0.00 | - | 5 | 23 |
© 2023 Yahoo. Tutti i diritti riservati.