Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,83-1,80 (-2,05%)
Al 12:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.200.00-662022-12-090.02-0.01-33.33%39366
7.70-1.37-15.10%16,2992022-12-160.26+0.06+30.00%555,462
9.15-1.90-17.19%2182022-12-230.460.00-1063
8.25-0.65-7.30%10402022-12-300.78+0.15+23.81%35264
8.15-0.90-9.94%20442023-01-061.15+0.29+33.72%1612
9.00-0.52-5.46%131,8672023-01-201.69+0.29+20.71%2664,498
9.75-3.09-24.07%24592023-02-172.310.00-18152
13.750.00-101,3922023-03-173.050.00-151751
12.910.00-4332023-03-313.60+0.72+25.00%269
14.100.00-112702023-06-164.850.00-42805
6.170.00-212023-06-305.350.00-5256
20.500.00--22023-09-29-----
21.000.00-5232024-06-2110.170.00-10
16.000.00--992025-01-1710.970.00-2127