Italia Markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0837 -0,0028 (-0,2601%) BTC-EUR
26.034,12 +965,99 (+3,85%) CMC Crypto 200
616,80 +19,34 (+3,24%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.57 | -79.17% | 320 | 1,753 | 2023-03-24 | 1.50 | +0.49 | +48.51% | 665 | 3,796 |
| 1.09 | -0.56 | -33.94% | 331 | 819 | 2023-03-31 | 2.32 | +0.45 | +24.06% | 364 | 2,018 |
| 1.40 | -1.52 | -52.05% | 31 | 235 | 2023-04-06 | 2.67 | +0.74 | +38.34% | 67 | 589 |
| 1.74 | -0.89 | -33.84% | 12 | 314 | 2023-04-14 | 3.15 | +0.91 | +40.63% | 31 | 169 |
| 2.18 | -1.22 | -35.88% | 423 | 9,079 | 2023-04-21 | 3.65 | +1.06 | +40.93% | 343 | 7,387 |
| 2.75 | -0.50 | -15.38% | 209 | 192 | 2023-04-28 | 4.08 | +1.46 | +55.73% | 61 | 186 |
| 3.60 | -1.25 | -25.77% | 184 | 855 | 2023-05-19 | 4.35 | +0.48 | +12.40% | 131 | 1,339 |
| 4.65 | -1.15 | -19.83% | 69 | 2,413 | 2023-06-16 | 5.10 | +0.50 | +10.87% | 53 | 2,217 |
| 5.02 | -0.58 | -10.36% | 13 | 46 | 2023-06-30 | 4.73 | 0.00 | - | 1 | 268 |
| 7.60 | 0.00 | - | 6 | 462 | 2023-09-15 | 6.66 | +0.06 | +0.91% | 1 | 2,051 |
| 8.75 | 0.00 | - | 18 | 22 | 2023-09-29 | 4.10 | 0.00 | - | 57 | 101 |
| 8.04 | -1.26 | -13.55% | 1 | 38 | 2023-12-29 | 7.76 | 0.00 | - | 1 | 3 |
| 10.90 | 0.00 | - | 1 | 21 | 2024-06-21 | 9.70 | 0.00 | - | 4 | 9 |
| 13.35 | 0.00 | - | 1 | 103 | 2025-01-17 | 11.35 | 0.00 | - | 33 | 150 |
© 2023 Yahoo. Tutti i diritti riservati.
