Italia markets close in 40 minutes
FTSE MIB
33.834,20 +87,54 (+0,26%) Dow Jones
38.035,96 +132,67 (+0,35%) Nasdaq
15.688,28 +82,79 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,91 -0,09 (-0,11%) Bitcoin EUR
55.233,94 +1.590,59 (+2,97%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Prezzo d'esercizio:79.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 0.00 | - | 14 | 64 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 1,158 |
| 14.84 | 0.00 | - | 12 | 359 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 4,763 |
| 9.98 | 0.00 | - | 3 | 50 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 130 |
| 7.68 | 0.00 | - | 5 | 21 | 2024-07-19 | 0.28 | 0.00 | - | 102 | 562 |
| 8.40 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.47 | 0.00 | - | 1 | 562 |
| 18.15 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.72 | 0.00 | - | 3 | 8,621 |
| 14.83 | 0.00 | - | 10 | 41 | 2024-09-30 | 0.66 | 0.00 | - | 1 | 70 |
| 12.85 | 0.00 | - | 23 | 70 | 2024-12-20 | 1.23 | 0.00 | - | 35 | 101 |
| 21.05 | 0.00 | - | 1 | 13 | 2024-12-31 | 3.40 | 0.00 | - | 75 | 75 |
| 17.20 | 0.00 | - | 1 | 117 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 887 |
| - | - | - | - | - | 2025-03-31 | 2.51 | 0.00 | - | 1 | 2 |
| 17.85 | 0.00 | - | 1 | 76 | 2025-06-20 | 2.92 | 0.00 | - | 3 | 143 |
| 22.58 | 0.00 | - | 2 | 30 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 78 |
| 23.97 | 0.00 | - | 59 | 67 | 2026-01-16 | 4.20 | 0.00 | - | 25 | 262 |
| 24.92 | 0.00 | - | 115 | 2 | 2026-06-18 | 10.57 | 0.00 | - | 11 | 11 |
| 26.00 | 0.00 | - | 1 | 21 | 2026-12-18 | 5.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.