Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 16 | 16 | 2023-12-08 | 0.04 | 0.00 | - | 1,744 | 1,799 |
6.71 | 0.00 | - | 1 | 155 | 2023-12-15 | 0.13 | 0.00 | - | 81 | 37,748 |
- | - | - | - | - | 2023-12-22 | 0.25 | 0.00 | - | 87 | 206 |
6.65 | 0.00 | - | 2 | 67 | 2023-12-29 | 0.35 | 0.00 | - | 30 | 182 |
- | - | - | - | - | 2024-01-05 | 0.44 | 0.00 | - | 9 | 279 |
- | - | - | - | - | 2024-01-12 | 0.61 | 0.00 | - | 7 | 6 |
6.02 | 0.00 | - | 10 | 60 | 2024-01-19 | 0.71 | 0.00 | - | 10,482 | 10,024 |
8.03 | 0.00 | - | - | 10 | 2024-02-16 | 1.02 | 0.00 | - | 3 | 23 |
7.45 | 0.00 | - | 1 | 86 | 2024-03-15 | 1.55 | 0.00 | - | 150 | 406 |
8.61 | 0.00 | - | 68 | 181 | 2024-03-28 | 1.80 | 0.00 | - | 1 | 606 |
8.75 | 0.00 | - | 8 | 317 | 2024-06-21 | 2.88 | 0.00 | - | 2 | 3,183 |
9.70 | 0.00 | - | 2 | 48 | 2024-06-28 | 3.45 | 0.00 | - | 2 | 29 |
10.85 | 0.00 | - | 16 | 22 | 2024-09-30 | 4.44 | 0.00 | - | 2 | 7 |
13.75 | 0.00 | - | 1 | 101 | 2025-01-17 | 5.40 | 0.00 | - | 4 | 781 |
13.80 | 0.00 | - | 11 | 45 | 2025-06-20 | 5.85 | 0.00 | - | 25 | 89 |
19.66 | 0.00 | - | 2 | 30 | 2025-12-19 | 8.07 | 0.00 | - | 1 | 45 |
17.51 | 0.00 | - | - | 0 | 2026-01-16 | 8.28 | 0.00 | - | 2 | 217 |