Italia markets close in 2 hours 11 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,02+0,44 (+0,52%)
Alla chiusura: 04:00PM EST
84,62 -0,40 (-0,47%)
Preborsa: 09:18AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.800.00-16162023-12-080.040.00-1,7441,799
6.710.00-11552023-12-150.130.00-8137,748
-----2023-12-220.250.00-87206
6.650.00-2672023-12-290.350.00-30182
-----2024-01-050.440.00-9279
-----2024-01-120.610.00-76
6.020.00-10602024-01-190.710.00-10,48210,024
8.030.00--102024-02-161.020.00-323
7.450.00-1862024-03-151.550.00-150406
8.610.00-681812024-03-281.800.00-1606
8.750.00-83172024-06-212.880.00-23,183
9.700.00-2482024-06-283.450.00-229
10.850.00-16222024-09-304.440.00-27
13.750.00-11012025-01-175.400.00-4781
13.800.00-11452025-06-205.850.00-2589
19.660.00-2302025-12-198.070.00-145
17.510.00--02026-01-168.280.00-2217