Italia Markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,59-1,09 (-1,39%)
Alla chiusura: 04:00PM EDT
77,77 +0,18 (+0,23%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:79.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.15-0.57-79.17%3201,7532023-03-241.50+0.49+48.51%6653,796
1.09-0.56-33.94%3318192023-03-312.32+0.45+24.06%3642,018
1.40-1.52-52.05%312352023-04-062.67+0.74+38.34%67589
1.74-0.89-33.84%123142023-04-143.15+0.91+40.63%31169
2.18-1.22-35.88%4239,0792023-04-213.65+1.06+40.93%3437,387
2.75-0.50-15.38%2091922023-04-284.08+1.46+55.73%61186
3.60-1.25-25.77%1848552023-05-194.35+0.48+12.40%1311,339
4.65-1.15-19.83%692,4132023-06-165.10+0.50+10.87%532,217
5.02-0.58-10.36%13462023-06-304.730.00-1268
7.600.00-64622023-09-156.66+0.06+0.91%12,051
8.750.00-18222023-09-294.100.00-57101
8.04-1.26-13.55%1382023-12-297.760.00-13
10.900.00-1212024-06-219.700.00-49
13.350.00-11032025-01-1711.350.00-33150