Italia markets close in 2 hours 11 minutes
FTSE MIB
29.886,31 -42,14 (-0,14%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
73,52 -0,55 (-0,74%) Bitcoin EUR
38.465,92 +1.894,01 (+5,18%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 16 | 16 | 2023-12-08 | 0.04 | 0.00 | - | 1,744 | 1,799 |
| 6.71 | 0.00 | - | 1 | 155 | 2023-12-15 | 0.13 | 0.00 | - | 81 | 37,748 |
| - | - | - | - | - | 2023-12-22 | 0.25 | 0.00 | - | 87 | 206 |
| 6.65 | 0.00 | - | 2 | 67 | 2023-12-29 | 0.35 | 0.00 | - | 30 | 182 |
| - | - | - | - | - | 2024-01-05 | 0.44 | 0.00 | - | 9 | 279 |
| - | - | - | - | - | 2024-01-12 | 0.61 | 0.00 | - | 7 | 6 |
| 6.02 | 0.00 | - | 10 | 60 | 2024-01-19 | 0.71 | 0.00 | - | 10,482 | 10,024 |
| 8.03 | 0.00 | - | - | 10 | 2024-02-16 | 1.02 | 0.00 | - | 3 | 23 |
| 7.45 | 0.00 | - | 1 | 86 | 2024-03-15 | 1.55 | 0.00 | - | 150 | 406 |
| 8.61 | 0.00 | - | 68 | 181 | 2024-03-28 | 1.80 | 0.00 | - | 1 | 606 |
| 8.75 | 0.00 | - | 8 | 317 | 2024-06-21 | 2.88 | 0.00 | - | 2 | 3,183 |
| 9.70 | 0.00 | - | 2 | 48 | 2024-06-28 | 3.45 | 0.00 | - | 2 | 29 |
| 10.85 | 0.00 | - | 16 | 22 | 2024-09-30 | 4.44 | 0.00 | - | 2 | 7 |
| 13.75 | 0.00 | - | 1 | 101 | 2025-01-17 | 5.40 | 0.00 | - | 4 | 781 |
| 13.80 | 0.00 | - | 11 | 45 | 2025-06-20 | 5.85 | 0.00 | - | 25 | 89 |
| 19.66 | 0.00 | - | 2 | 30 | 2025-12-19 | 8.07 | 0.00 | - | 1 | 45 |
| 17.51 | 0.00 | - | - | 0 | 2026-01-16 | 8.28 | 0.00 | - | 2 | 217 |
© 2023 Yahoo. Tutti i diritti riservati.