Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.550.00-1422022-12-090.03-0.01-25.00%59568
10.52-0.75-6.65%1627,6712022-12-160.14-0.03-17.65%5,25268,242
10.100.00-23282022-12-230.35-0.01-2.78%43675
10.47-0.94-8.24%81,2392022-12-300.510.00-5526,140
10.65+10.65-792023-01-060.74+0.02+2.78%83235
10.94-0.86-7.29%2114,8232023-01-201.19+0.03+2.59%1,280111,047
12.770.00-86992023-02-171.94+0.01+0.52%1634,060
14.250.00-1251,7082023-03-172.65+0.04+1.53%11540,830
13.55-0.40-2.87%72082023-03-313.20+0.15+4.92%19569
15.60-0.53-3.29%93,4992023-06-164.61+0.06+1.32%168,508
15.930.00-11592023-06-305.05+0.14+2.85%8452
15.60-2.30-12.85%31,9132023-07-215.750.00-1175
16.750.00-5602023-08-185.950.00-1258
20.170.00-1132023-09-296.24-0.11-1.73%572
16.75+0.60+3.72%13502023-10-206.810.00-25,350
18.12-0.76-4.03%223,8572024-01-197.60+0.09+1.20%1176,895
19.300.00-103,9842024-06-219.700.00-35,264
21.95-0.42-1.88%211,6372025-01-1710.900.00-65102