Italia Markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,37+0,13 (+0,14%)
Alla chiusura: 04:00PM EDT
91,45 +0,08 (+0,09%)
Dopo ore: 07:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-05-310.050.00-510
-----2024-06-070.020.00-477
-----2024-06-140.040.00-218
12.150.00-64,8032024-06-210.03-0.01-25.00%1231,578
15.430.00-112112024-06-280.040.00-1834
12.840.00-26182024-07-190.16+0.03+23.08%153,754
15.650.00-1302024-08-160.32+0.06+23.08%1618
13.15+0.05+0.38%13432024-09-200.59-0.05-7.81%10168,673
13.370.00-10392024-09-300.560.00-11,074
14.400.00--22024-11-151.24-0.02-1.59%115181
14.840.00-1652024-12-201.480.00-12,294
14.20-2.14-13.10%2022024-12-311.68+0.55+48.67%2045
14.00-0.95-6.35%13,1892025-01-171.80+0.14+8.43%330,822
14.950.00-10472025-03-312.160.00-21,031
18.150.00-101142025-06-203.00-0.15-4.76%8005,887
15.250.00-17342025-12-194.700.00-2768
18.00-1.80-9.09%13912026-01-164.950.00-43,626
18.97-2.10-9.97%5352026-06-185.200.00-26
20.860.00-11292026-12-186.680.00-11,077