Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.70-0.02-2.78%4,63537,9042022-08-192.48-0.15-5.70%1,7254,720
1.27+0.04+3.25%1359772022-08-262.66-0.62-18.90%7778
1.71+0.01+0.59%441552022-09-023.92+0.52+15.29%327
1.970.00-371302022-09-093.900.00-89
2.50+0.13+5.49%81421,1722022-09-164.10-0.25-5.75%432,713
2.49-0.23-8.46%20162022-09-23-----
2.92+0.07+2.46%1432,7592022-09-305.80+0.20+3.57%17572
3.66+0.14+3.98%38216,4972022-10-215.77-0.17-2.86%2,528577
4.51-0.04-0.88%233102022-11-187.10+0.40+5.97%3354
5.35+0.05+0.94%2147,9202022-12-167.450.00-14,171
5.39-0.16-2.88%98712022-12-307.69-0.41-5.06%1169
6.00+0.10+1.69%6612,3962023-01-208.41-2.61-23.68%147,323
7.24+0.19+2.70%441832023-03-1711.700.00-12,365
7.480.00-13642023-03-3116.030.00-204
8.75-0.10-1.13%392,1132023-06-1611.350.00-11,252
7.140.00-32952023-06-3011.050.00-120
8.57-0.28-3.16%21,8392023-07-2117.200.00-1010
9.250.00-3132023-08-1813.550.00-615
9.770.00-162023-10-2012.940.00-28
10.85+0.14+1.31%403,1192024-01-1913.500.00-34,522
11.750.00-3001642024-06-2118.300.00-613