Italia markets closed
Dow Jones
38.032,88 +129,59 (+0,34%) Nasdaq
15.710,76 +105,28 (+0,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.482,10 +2.194,02 (+4,12%) CMC Crypto 200
1.275,63 +4,89 (+0,38%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | - | 6 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 110 | 98 |
| 16.47 | 0.00 | - | 1 | 651 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 4,291 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 29 | 29 |
| 12.75 | 0.00 | - | 12 | 4,885 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 33,738 |
| 18.90 | 0.00 | - | 2 | 236 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 840 |
| 19.45 | 0.00 | - | 1 | 602 | 2024-07-19 | 0.28 | 0.00 | - | 14 | 3,848 |
| 16.69 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.54 | 0.00 | - | 103 | 595 |
| 14.50 | +0.15 | +1.05% | 1 | 341 | 2024-09-20 | 0.80 | -0.14 | -14.89% | 1 | 21,560 |
| 16.33 | 0.00 | - | 30 | 49 | 2024-09-30 | 0.74 | 0.00 | - | 7 | 1,061 |
| - | - | - | - | - | 2024-11-15 | 1.31 | +0.28 | +27.18% | 1 | 49 |
| 18.73 | 0.00 | - | 1 | 64 | 2024-12-20 | 1.75 | 0.00 | - | 3 | 2,232 |
| 10.15 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.54 | 0.00 | - | 5 | 37 |
| 15.57 | +0.47 | +3.11% | 10 | 3,219 | 2025-01-17 | 2.15 | 0.00 | - | 11 | 30,735 |
| 16.00 | 0.00 | - | 5 | 17 | 2025-03-31 | 2.55 | +0.35 | +15.91% | 1,000 | 27 |
| 19.76 | 0.00 | - | 5 | 91 | 2025-06-20 | 3.20 | 0.00 | - | 1,000 | 3,889 |
| 15.25 | 0.00 | - | 17 | 34 | 2025-12-19 | 4.48 | 0.00 | - | 2 | 771 |
| 22.00 | 0.00 | - | 10 | 381 | 2026-01-16 | 4.31 | 0.00 | - | 3 | 3,625 |
| 24.60 | 0.00 | - | 9 | 124 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 4 |
| 23.60 | 0.00 | - | 10 | 129 | 2026-12-18 | 6.41 | 0.00 | - | 5 | 1,066 |
© 2024 Yahoo. Tutti i diritti riservati.