XLE - Energy Select Sector SPDR Fund
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:80.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 4,916 | 0 | 2023-06-09 | 1.11 | 0.00 | - | 823 | 0 |
| 1.16 | 0.00 | - | 3,315 | 0 | 2023-06-16 | 1.66 | 0.00 | - | 1,355 | 0 |
| 1.42 | 0.00 | - | 48 | 0 | 2023-06-23 | 2.20 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 100 | 0 | 2023-06-30 | 2.60 | 0.00 | - | 23 | 0 |
| 1.80 | 0.00 | - | 117 | 0 | 2023-07-07 | 2.57 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 2023-07-14 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4,005 | 0 | 2023-07-21 | 3.10 | 0.00 | - | 160 | 0 |
| 3.30 | 0.00 | - | 157 | 0 | 2023-08-18 | 3.80 | 0.00 | - | 171 | 0 |
| 4.10 | 0.00 | - | 581 | 0 | 2023-09-15 | 4.21 | 0.00 | - | 8 | 0 |
| 4.55 | 0.00 | - | 7 | 0 | 2023-09-29 | 4.90 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 22 | 0 | 2023-10-20 | 5.11 | 0.00 | - | 39 | 0 |
| 6.15 | 0.00 | - | 244 | 0 | 2023-12-15 | 6.00 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2023-12-29 | 6.61 | 0.00 | - | 2 | 0 |
| 6.47 | 0.00 | - | 99 | 0 | 2024-01-19 | 6.43 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-03-28 | 8.83 | 0.00 | - | 1 | 0 |
| 9.01 | 0.00 | - | 15 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 20 | 0 |
| 10.90 | 0.00 | - | 25 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 0 |
| 13.07 | 0.00 | - | - | 0 | 2025-06-20 | 11.35 | 0.00 | - | 30 | 0 |
| 12.95 | 0.00 | - | 4 | 0 | 2025-12-19 | 12.14 | 0.00 | - | 174 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.