Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 25 | 205 |
| 12.62 | -2.21 | -14.90% | 1 | 71 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 28 | 1,185 |
| - | - | - | - | - | 2024-08-23 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-30 | 0.17 | 0.00 | - | 5 | 5 |
| 13.28 | +2.48 | +22.96% | 3 | 10,338 | 2024-09-20 | 0.17 | -0.06 | -26.09% | 3 | 54,265 |
| 12.75 | 0.00 | - | 1 | 64 | 2024-09-30 | 0.30 | +0.09 | +42.86% | 2 | 1,126 |
| - | - | - | - | - | 2024-10-18 | 0.40 | +0.02 | +5.26% | 6 | 18 |
| 13.50 | +1.69 | +14.31% | 15 | 15 | 2024-11-15 | 0.66 | -0.04 | -5.71% | 6 | 807 |
| 13.85 | -0.15 | -1.07% | 1 | 88 | 2024-12-20 | 1.12 | 0.00 | - | 24 | 14,905 |
| 13.65 | 0.00 | - | 20 | 0 | 2024-12-31 | 1.10 | 0.00 | - | 5 | 94 |
| 12.85 | 0.00 | - | 3 | 3,215 | 2025-01-17 | 1.15 | -0.04 | -3.36% | 578 | 30,382 |
| 14.05 | 0.00 | - | 1 | 7 | 2025-03-21 | 1.53 | 0.00 | - | 1 | 1,544 |
| 13.65 | 0.00 | - | 25 | 24 | 2025-03-31 | 2.20 | 0.00 | - | 1 | 1,024 |
| 16.02 | +1.40 | +9.58% | 1 | 122 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 7,047 |
| 14.60 | 0.00 | - | - | 2 | 2025-06-30 | - | - | - | - | - |
| 16.75 | 0.00 | - | - | 10 | 2025-09-19 | 3.15 | 0.00 | - | 10 | 2,011 |
| 16.24 | 0.00 | - | 1 | 33 | 2025-12-19 | 4.10 | 0.00 | - | 2 | 808 |
| 17.65 | 0.00 | - | 2 | 395 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 6,298 |
| 17.25 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 7 |
| 20.65 | 0.00 | - | 4 | 172 | 2026-12-18 | 6.32 | 0.00 | - | 2 | 2,681 |
© 2024 Yahoo. Tutti i diritti riservati.