Italia markets open in 3 hours 27 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,70+1,35 (+1,51%)
Alla chiusura: 04:00PM EST
90,57 -0,13 (-0,14%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.350.00-4182022-12-020.02-0.02-50.00%37249
8.970.00-44422022-12-090.14-0.12-46.15%282,622
9.83+0.73+8.02%141,1962022-12-160.38-0.19-33.33%1646,137
10.35+0.35+3.50%4102022-12-230.67-0.23-25.56%39193
10.300.00-32472022-12-300.91-0.28-23.53%24101
10.70+0.59+5.84%142,1922023-01-201.62-0.37-18.59%13111,413
11.85-0.12-1.00%8942023-02-172.69-0.02-0.74%1118
14.620.00-107182023-03-173.30+0.42+14.58%63380
15.400.00-2652023-03-313.83-1.02-21.03%340
16.750.00-73,2492023-06-165.25-0.35-6.25%483,171
17.350.00-1162023-06-305.500.00-111
12.510.00-12602023-09-29-----
22.370.00-70782024-06-2114.830.00-11
22.950.00-4852792025-01-1717.050.00-10