Italia Markets open in 52 mins
Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.500,82 -70,21 (-0,22%) EUR/USD
1,0654 -0,0008 (-0,0746%) BTC-EUR
25.054,75 -351,66 (-1,38%) CMC Crypto 200
568,57 -7,68 (-1,33%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquisto
22 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.46 | 0.00 | - | - | 1 | 2023-09-22 | 0.03 | 0.00 | - | 5 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.03 | 0.00 | - | 27 | 0 |
| 10.25 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
| 9.87 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.15 | 0.00 | - | 2 | 0 |
| 11.21 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.22 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.22 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 2023-11-17 | 0.61 | 0.00 | - | 3 | 0 |
| 12.55 | 0.00 | - | 10 | 0 | 2023-12-15 | 1.12 | 0.00 | - | 49 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.89 | 0.00 | - | 1 | 0 |
| 10.93 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.66 | 0.00 | - | 16 | 0 |
| 13.85 | 0.00 | - | 3 | 0 | 2024-03-15 | 1.69 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 1 | 17 | 2024-03-28 | 2.07 | 0.00 | - | 11 | 0 |
| 12.08 | 0.00 | - | 1 | 199 | 2024-06-21 | 3.05 | 0.00 | - | 10 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.24 | 0.00 | - | - | 0 |
| 18.75 | 0.00 | - | 18 | 0 | 2025-01-17 | 5.30 | 0.00 | - | 10 | 0 |
| 16.25 | 0.00 | - | - | 18 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 0 |
| 19.06 | 0.00 | - | 5 | 63 | 2025-12-19 | 8.64 | 0.00 | - | 1 | 36 |
| 20.90 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
