Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.77 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 1 | 11,696 |
10.70 | 0.00 | - | 1 | 57 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 5,347 |
11.79 | 0.00 | - | 1 | 50 | 2024-09-30 | 0.30 | 0.00 | - | 2 | 327 |
14.05 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.04 | -0.13 | -11.11% | 20 | 348 |
11.80 | 0.00 | - | 1 | 6 | 2024-12-31 | 1.40 | 0.00 | - | 2 | 26 |
12.95 | -1.35 | -9.44% | 1 | 1,347 | 2025-01-17 | 1.26 | -0.10 | -7.35% | 621 | 2,182 |
12.50 | 0.00 | - | 2 | 5 | 2025-03-31 | 2.34 | 0.00 | - | 3 | 102 |
12.65 | 0.00 | - | 3 | 73 | 2025-06-20 | 2.88 | 0.00 | - | 36 | 3,635 |
- | - | - | - | - | 2025-09-19 | 3.55 | 0.00 | - | 84 | 95 |
15.75 | 0.00 | - | 1 | 153 | 2025-12-19 | 4.08 | 0.00 | - | 1 | 43 |
17.10 | 0.00 | - | 4 | 84 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 129 |
23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 5.96 | 0.00 | - | 41 | 1,041 |
23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |