Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.891,29 +1.388,36 (+2,59%) CMC Crypto 200
1.273,62 +2,88 (+0,23%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 5 | 7 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 82 |
| 10.40 | 0.00 | - | 3 | 306 | 2024-05-17 | 0.05 | 0.00 | - | 26 | 2,115 |
| 11.10 | 0.00 | - | 1 | 1,399 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 43 | 8,968 |
| 15.65 | 0.00 | - | 12 | 472 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 72 |
| 12.12 | 0.00 | - | 79 | 235 | 2024-07-19 | 0.46 | 0.00 | - | 409 | 577 |
| 16.15 | 0.00 | - | 1 | 383 | 2024-08-16 | 0.81 | 0.00 | - | 1 | 1,016 |
| 12.56 | 0.00 | - | 1 | 143 | 2024-09-20 | 1.07 | +0.04 | +3.88% | 250 | 5,345 |
| 17.75 | 0.00 | - | 10 | 93 | 2024-09-30 | 1.45 | 0.00 | - | 2 | 27 |
| 16.74 | 0.00 | - | 1 | 28 | 2024-12-20 | 2.01 | 0.00 | - | 74 | 240 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 2.03 | 0.00 | - | 1 | 26 |
| 15.19 | 0.00 | - | 1 | 290 | 2025-01-17 | 1.94 | 0.00 | - | 1 | 666 |
| 17.44 | 0.00 | - | 4 | 3 | 2025-03-31 | 3.05 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 85 | 2025-06-20 | 3.10 | 0.00 | - | 7 | 3,291 |
| 21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
| 18.13 | 0.00 | - | 1 | 53 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 86 |
| 11.75 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 22.44 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.86 | 0.00 | - | 30 | 33 |
© 2024 Yahoo. Tutti i diritti riservati.