Italia markets open in 2 hours 11 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0716 -0,0010 (-0,10%) Bitcoin EUR
25.953,54 +312,38 (+1,22%) CMC Crypto 200
602,33 +2,66 (+0,44%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 218 | 0 | 2023-03-24 | 4.25 | 0.00 | - | 18 | 0 |
| 0.46 | 0.00 | - | 374 | 0 | 2023-03-31 | 4.75 | 0.00 | - | 79 | 0 |
| 0.76 | 0.00 | - | 358 | 0 | 2023-04-06 | 4.74 | 0.00 | - | 17 | 0 |
| 1.12 | 0.00 | - | 16 | 0 | 2023-04-14 | 6.65 | 0.00 | - | 35 | 0 |
| 1.41 | 0.00 | - | 824 | 0 | 2023-04-21 | 5.28 | 0.00 | - | 56 | 0 |
| 1.71 | 0.00 | - | 15 | 0 | 2023-04-28 | 5.65 | 0.00 | - | 20 | 0 |
| 2.58 | 0.00 | - | 53 | 0 | 2023-05-19 | 6.10 | 0.00 | - | 79 | 0 |
| 3.49 | 0.00 | - | 78 | 0 | 2023-06-16 | 6.72 | 0.00 | - | 22 | 0 |
| 3.70 | 0.00 | - | 16 | 0 | 2023-06-30 | 8.69 | 0.00 | - | 28 | 0 |
| 5.45 | 0.00 | - | 30 | 0 | 2023-09-15 | 6.65 | 0.00 | - | 29 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2023-09-29 | 9.45 | 0.00 | - | 3 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.98 | 0.00 | - | 11 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 22 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
