Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.24 | 0.00 | - | - | 1 |
| 7.71 | 0.00 | - | 50 | 728 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 4 | 2,055 |
| 10.85 | 0.00 | - | 2 | 189 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 4,984 |
| 11.26 | -0.14 | -1.23% | 1 | 103 | 2024-09-30 | 0.53 | 0.00 | - | 1 | 57 |
| 11.57 | +0.47 | +4.23% | 2 | 3 | 2024-10-18 | 0.68 | 0.00 | - | 31 | 51 |
| 12.75 | +0.98 | +8.33% | 6 | 59 | 2024-12-20 | 1.25 | -0.15 | -10.71% | 12 | 146,336 |
| 15.27 | 0.00 | - | 10 | 9 | 2024-12-31 | 1.57 | 0.00 | - | 1 | 2,414 |
| 12.70 | -1.05 | -7.64% | 2 | 299 | 2025-01-17 | 1.61 | -0.14 | -8.00% | 5 | 686 |
| 13.08 | 0.00 | - | 1 | 3 | 2025-03-31 | 2.66 | 0.00 | - | 1 | 12 |
| 14.40 | 0.00 | - | 8 | 84 | 2025-06-20 | 2.58 | 0.00 | - | 1 | 3,253 |
| 13.05 | 0.00 | - | - | 2 | 2025-09-19 | 4.00 | 0.00 | - | 13 | 16 |
| 21.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 5.05 | 0.00 | - | 1 | 4,215 |
| 15.85 | 0.00 | - | 1 | 54 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 87 |
| 16.50 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 22.02 | 0.00 | - | 94 | 94 | 2026-12-18 | 7.16 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.