Italia markets close in 6 hours 27 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,72-0,17 (-0,20%)
Alla chiusura: 04:00PM EST
85,83 +0,11 (+0,13%)
Preborsa: 04:44AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.650.00-102024-03-010.020.00-30
4.280.00-202024-03-080.100.00-20
4.320.00-602024-03-150.250.00-880
4.650.00-102024-03-220.420.00-10
4.200.00-502024-03-280.660.00-380
5.160.00-102024-04-050.670.00-10
4.780.00-2202024-04-191.120.00-680
5.700.00-1002024-05-171.650.00-450
6.750.00-902024-06-212.000.00-100
6.600.00-102024-06-282.200.00-30
6.900.00-102024-07-192.690.00-1600
8.050.00-4302024-08-163.000.00-1370
8.600.00-1802024-09-203.250.00-230
6.850.00-402024-09-303.380.00-30
10.000.00-102024-12-205.100.00-20
9.050.00-2002024-12-31-----
9.680.00-102025-01-174.900.00-10
11.750.00-8862025-06-206.070.00-150
12.750.00-102025-12-197.700.00-40
13.270.00-3602026-01-167.750.00-250
11.750.00--12026-06-18-----
14.000.00--12026-12-1810.700.00--0