Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0728 +0,0057 (+0,54%) Bitcoin EUR
26.014,58 -412,63 (-1,56%) CMC Crypto 200
605,20 +5,53 (+0,92%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 146 | 1,189 | 2023-03-24 | 5.19 | -1.83 | -26.07% | 24 | 601 |
| 0.32 | +0.04 | +14.29% | 127 | 1,414 | 2023-03-31 | 5.45 | -1.46 | -21.13% | 64 | 1,274 |
| 0.62 | +0.11 | +21.57% | 15 | 130 | 2023-04-06 | 5.50 | -1.85 | -25.17% | 4 | 134 |
| 0.93 | +0.21 | +29.17% | 3 | 76 | 2023-04-14 | 5.75 | -1.58 | -21.56% | 1 | 101 |
| 1.07 | +0.14 | +15.05% | 538 | 5,466 | 2023-04-21 | 5.94 | -1.56 | -20.80% | 19 | 3,973 |
| 1.21 | 0.00 | - | 28 | 59 | 2023-04-28 | 6.90 | 0.00 | - | 1 | 49 |
| 2.19 | +0.31 | +16.49% | 342 | 559 | 2023-05-19 | 7.35 | -0.64 | -8.01% | 20 | 508 |
| 2.89 | +0.15 | +5.47% | 22 | 1,740 | 2023-06-16 | 7.36 | -1.24 | -14.42% | 224 | 2,211 |
| 3.30 | +0.05 | +1.54% | 1 | 216 | 2023-06-30 | 8.55 | 0.00 | - | 29 | 831 |
| 4.55 | 0.00 | - | 1 | 17 | 2023-09-15 | 9.90 | -0.36 | -3.51% | 6 | 146 |
| 5.00 | -4.00 | -44.44% | 10 | 77 | 2023-09-29 | 8.10 | 0.00 | - | 27 | 82 |
| 9.70 | 0.00 | - | 2 | 1 | 2023-12-29 | 12.15 | 0.00 | - | 1 | 8 |
| 16.47 | 0.00 | - | 1 | 97 | 2024-06-21 | 10.65 | 0.00 | - | 6 | 86 |
| 13.28 | 0.00 | - | 2 | 30 | 2025-01-17 | 15.55 | 0.00 | - | 18 | 662 |
© 2023 Yahoo. Tutti i diritti riservati.
