Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,14+1,00 (+1,16%)
Alla chiusura: 04:00PM EST
87,21 +0,07 (+0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquisto
8 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.27+1.22+40.00%13292024-03-080.04-0.06-60.00%43705
4.60+1.10+31.43%195,6942024-03-150.14-0.12-46.15%9913,939
4.600.00-1152024-03-220.40-0.19-32.20%1594
4.71+1.09+30.11%45592024-03-280.53-0.21-28.38%33851
-----2024-04-050.69-0.22-24.18%949
5.15+0.90+21.18%162762024-04-190.98-0.30-23.44%1102,727
6.00+0.95+18.81%71,3392024-05-171.51-0.32-17.49%81,951
5.950.00-32,1282024-06-212.07-0.31-13.03%277,835
7.00+0.90+14.75%44682024-06-282.770.00-72373
7.05+0.10+1.44%791362024-07-193.130.00-268
5.750.00-4112024-08-162.96-0.24-7.50%380
7.400.00-43102024-09-203.34-0.33-8.99%11406
7.720.00-2532024-09-304.950.00-1932
9.72+3.47+55.52%3992024-12-204.840.00-2052
8.560.00-172024-12-314.77-0.33-6.47%26
9.650.00-104612025-01-175.05-0.35-6.48%21,275
9.930.00-11152025-06-206.26-0.43-6.43%1095
10.600.00-1312025-12-198.150.00-4239
12.760.00-12782026-01-168.150.00-25119
14.000.00-242026-06-18-----
11.000.00-222026-12-1810.650.00--1