Italia markets open in 8 hours 17 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.234,61 +1.189,09 (+2,20%) CMC Crypto 200
1.278,05 +7,31 (+0,58%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:83.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 14 | 52 |
| 10.19 | 0.00 | - | 1 | 1,304 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 2,056 |
| 10.82 | 0.00 | - | 1 | 2,086 | 2024-06-21 | 0.19 | -0.03 | -13.64% | 81 | 17,605 |
| 10.50 | -1.30 | -11.02% | 1 | 494 | 2024-06-28 | 0.37 | 0.00 | - | 2 | 361 |
| 14.00 | 0.00 | - | 2 | 269 | 2024-07-19 | 0.65 | 0.00 | - | 1,051 | 1,177 |
| 16.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.77 | -0.09 | -10.47% | 59 | 709 |
| 12.00 | +1.51 | +14.39% | 223 | 309 | 2024-09-20 | 1.21 | -0.17 | -12.32% | 122 | 1,922 |
| 13.85 | 0.00 | - | 2 | 53 | 2024-09-30 | 0.98 | 0.00 | - | 1 | 973 |
| 9.90 | 0.00 | - | 2 | 99 | 2024-12-20 | 2.21 | 0.00 | - | 56 | 247 |
| 12.73 | 0.00 | - | 1 | 7 | 2024-12-31 | 2.26 | 0.00 | - | 1 | 5 |
| 16.60 | 0.00 | - | 4 | 417 | 2025-01-17 | 2.32 | 0.00 | - | 5 | 1,593 |
| 18.57 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 115 | 2025-06-20 | 4.20 | 0.00 | - | 367 | 375 |
| 10.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 239 |
| 21.02 | 0.00 | - | 1 | 79 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 128 |
| 22.30 | 0.00 | - | 18 | 22 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 10.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.