Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,51%) Bitcoin EUR
26.006,48 -442,71 (-1,67%) CMC Crypto 200
605,08 +5,41 (+0,90%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 147 | 413 | 2023-03-24 | 6.00 | -1.80 | -23.08% | 24 | 489 |
| 0.22 | +0.01 | +4.76% | 33 | 1,193 | 2023-03-31 | 6.28 | -1.60 | -20.30% | 3 | 2,070 |
| 0.35 | -0.01 | -2.78% | 32 | 106 | 2023-04-06 | 6.31 | -1.64 | -20.63% | 13 | 164 |
| 0.64 | +0.07 | +12.28% | 11 | 105 | 2023-04-14 | 6.50 | -1.18 | -15.36% | 1 | 427 |
| 0.85 | +0.09 | +11.84% | 770 | 2,263 | 2023-04-21 | 6.70 | -1.75 | -20.71% | 47 | 1,567 |
| 1.12 | +0.15 | +15.46% | 16 | 66 | 2023-04-28 | 7.80 | -0.65 | -7.69% | 1 | 33 |
| 1.85 | +0.19 | +11.45% | 241 | 660 | 2023-05-19 | 7.45 | -1.42 | -16.01% | 6 | 764 |
| 2.50 | +0.09 | +3.73% | 3 | 5,079 | 2023-06-16 | 8.32 | -1.18 | -12.42% | 16 | 4,283 |
| 2.88 | +0.38 | +15.20% | 54 | 346 | 2023-06-30 | 9.94 | 0.00 | - | 1 | 636 |
| 4.65 | +0.12 | +2.65% | 12 | 219 | 2023-09-15 | 9.94 | +2.34 | +30.79% | 19 | 330 |
| 4.60 | -3.85 | -45.56% | 11 | 103 | 2023-09-29 | 11.55 | 0.00 | - | 37 | 289 |
| 13.35 | 0.00 | - | 2 | 1 | 2023-12-29 | 12.75 | 0.00 | - | 1 | 10 |
| 7.60 | 0.00 | - | 3 | 27 | 2024-06-21 | 9.45 | 0.00 | - | 1 | 28 |
| 9.55 | 0.00 | - | 22 | 73 | 2025-01-17 | 11.94 | 0.00 | - | 1 | 387 |
© 2023 Yahoo. Tutti i diritti riservati.
