Italia markets closed
Dow Jones
38.087,85 +184,56 (+0,49%) Nasdaq
15.749,70 +144,22 (+0,92%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.354,28 +2.287,16 (+4,31%) CMC Crypto 200
1.278,46 +7,72 (+0,61%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:84.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 12 | 485 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.01 | -33.33% | 2 | 226 |
| 9.27 | 0.00 | - | 4 | 1,531 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 6 | 3,923 |
| 8.85 | 0.00 | - | 5 | 6,228 | 2024-06-21 | 0.27 | -0.03 | -10.00% | 136 | 7,340 |
| 12.30 | 0.00 | - | 1 | 146 | 2024-06-28 | 0.41 | 0.00 | - | 1 | 282 |
| 12.48 | 0.00 | - | 6 | 1,040 | 2024-07-19 | 0.65 | -0.14 | -17.72% | 2 | 4,116 |
| 13.00 | 0.00 | - | 1 | 220 | 2024-08-16 | 0.90 | 0.00 | - | 15 | 384 |
| 12.35 | 0.00 | - | 1 | 195 | 2024-09-20 | 1.39 | -0.21 | -13.13% | 21 | 1,966 |
| 13.10 | 0.00 | - | 2 | 57 | 2024-09-30 | 1.22 | 0.00 | - | 1 | 38 |
| 15.05 | 0.00 | - | 1 | 47 | 2024-12-20 | 1.99 | 0.00 | - | 10 | 188 |
| 16.05 | 0.00 | - | 3 | 6 | 2024-12-31 | 2.47 | 0.00 | - | 1 | 4 |
| 15.01 | 0.00 | - | 1 | 1,235 | 2025-01-17 | 3.10 | 0.00 | - | 11 | 2,768 |
| 17.40 | 0.00 | - | 1 | 113 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 238 |
| 10.55 | 0.00 | - | 1 | 55 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 21 |
| 16.80 | 0.00 | - | 2 | 57 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 54 |
| 22.25 | 0.00 | - | 1 | 9 | 2026-12-18 | 10.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.