Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.221,91 +116,66 (+0,36%) Nasdaq
11.812,90 +25,50 (+0,22%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,12 -0,84 (-1,20%) Bitcoin EUR
25.847,45 -580,77 (-2,20%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 56 | 2,666 | 2023-03-24 | 5.49 | 0.00 | - | 2 | 80 |
| 0.04 | -0.02 | -33.33% | 252 | 11,392 | 2023-03-31 | 8.47 | +1.32 | +18.46% | 7 | 6,264 |
| 0.15 | +0.01 | +7.14% | 17 | 181 | 2023-04-06 | 7.00 | +1.25 | +21.74% | 14 | 169 |
| 0.34 | -0.15 | -30.61% | 19 | 516 | 2023-04-14 | 5.60 | 0.00 | - | 1 | 129 |
| 0.56 | +0.05 | +9.80% | 565 | 23,179 | 2023-04-21 | 7.51 | -0.09 | -1.18% | 123 | 5,027 |
| 0.75 | -0.05 | -6.25% | 10 | 1,630 | 2023-04-28 | 6.19 | 0.00 | - | 1 | 93 |
| 1.39 | -0.02 | -1.42% | 263 | 6,077 | 2023-05-19 | 7.95 | +0.20 | +2.58% | 27 | 571 |
| 2.22 | +0.10 | +4.72% | 284 | 10,742 | 2023-06-16 | 9.32 | +1.07 | +12.97% | 1 | 6,333 |
| 2.37 | -0.55 | -18.84% | 56 | 678 | 2023-06-30 | 7.80 | 0.00 | - | 1 | 774 |
| 2.95 | +0.25 | +9.26% | 22 | 3,294 | 2023-07-21 | 9.45 | 0.00 | - | 143 | 1,781 |
| 3.50 | -0.47 | -11.84% | 23 | 1,057 | 2023-08-18 | 10.00 | 0.00 | - | 145 | 4,115 |
| 4.10 | 0.00 | - | 221 | 1,635 | 2023-09-15 | 11.23 | +2.53 | +29.08% | 10 | 2,147 |
| 3.68 | -1.08 | -22.69% | 4 | 265 | 2023-09-29 | 11.71 | +1.16 | +11.00% | 2 | 219 |
| 4.10 | -1.15 | -21.90% | 11 | 7,666 | 2023-10-20 | 12.25 | +0.85 | +7.46% | 1 | 3,144 |
| 5.79 | 0.00 | - | 5 | 33 | 2023-12-29 | 13.40 | 0.00 | - | 19 | 22 |
| 5.85 | +0.10 | +1.74% | 92 | 9,362 | 2024-01-19 | 12.30 | -0.40 | -3.15% | 139 | 12,524 |
| 8.85 | 0.00 | - | 5 | 17,835 | 2024-06-21 | 15.05 | 0.00 | - | 20 | 16,078 |
| 10.10 | 0.00 | - | 3 | 206 | 2025-01-17 | 15.65 | 0.00 | - | 47 | 1,286 |
© 2023 Yahoo. Tutti i diritti riservati.
