Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | -0.80 | -12.86% | 38 | 37 | 2022-12-09 | 0.21 | -0.02 | -8.70% | 656 | 2,406 |
| 6.00 | -0.65 | -9.77% | 21 | 16,429 | 2022-12-16 | 0.61 | -0.02 | -3.17% | 3,963 | 45,698 |
| 6.35 | -0.65 | -9.29% | 5 | 99 | 2022-12-23 | 1.11 | +0.04 | +3.74% | 367 | 343 |
| 6.45 | -0.45 | -6.52% | 9 | 787 | 2022-12-30 | 1.33 | +0.03 | +2.31% | 635 | 11,519 |
| 6.47 | +6.47 | - | 11 | 7 | 2023-01-06 | 1.69 | +1.69 | - | 83 | 339 |
| 7.80 | +7.80 | - | - | 2 | 2023-01-13 | 2.15 | +2.15 | - | 10 | 0 |
| 7.08 | -0.67 | -8.65% | 71 | 40,070 | 2023-01-20 | 2.27 | +0.09 | +4.13% | 2,355 | 17,348 |
| 8.30 | -0.80 | -8.79% | 42 | 1,315 | 2023-02-17 | 3.34 | +0.19 | +6.03% | 789 | 13,601 |
| 9.65 | -0.45 | -4.46% | 135 | 19,704 | 2023-03-17 | 4.05 | +0.05 | +1.25% | 284 | 5,346 |
| 10.15 | -0.10 | -0.98% | 1 | 1,286 | 2023-03-31 | 4.74 | +0.19 | +4.18% | 17 | 988 |
| 11.98 | -0.52 | -4.16% | 11 | 5,946 | 2023-06-16 | 6.47 | +0.26 | +4.19% | 5 | 1,657 |
| 14.60 | 0.00 | - | 3 | 89 | 2023-06-30 | 6.70 | 0.00 | - | 3 | 444 |
| 12.90 | 0.00 | - | 1 | 79 | 2023-07-21 | 6.90 | -0.97 | -12.33% | 134 | 281 |
| 13.77 | 0.00 | - | 3 | 170 | 2023-08-18 | 7.55 | 0.00 | - | 5 | 22 |
| 13.96 | -1.44 | -9.35% | 2 | 61 | 2023-09-29 | 8.00 | -0.45 | -5.33% | 1 | 24 |
| 15.95 | 0.00 | - | 3 | 5,604 | 2023-10-20 | 8.25 | +0.05 | +0.61% | 1 | 453 |
| 15.40 | -0.50 | -3.14% | 22 | 4,343 | 2024-01-19 | 9.68 | -0.42 | -4.16% | 1 | 2,244 |
| 19.30 | 0.00 | - | 1 | 17,663 | 2024-06-21 | 11.40 | 0.00 | - | 2 | 16,036 |
| 21.00 | 0.00 | - | 6 | 71 | 2025-01-17 | 13.15 | 0.00 | - | 60 | 14 |
© 2022 Yahoo. Tutti i diritti riservati.
