Italia Markets closed
Dow Jones
36.219,20 -26,30 (-0,07%) Nasdaq
14.186,03 -119,00 (-0,83%) Nikkei 225
33.231,27 -200,24 (-0,60%) EUR/USD
1,0838 -0,0047 (-0,4335%) BTC-EUR
38.549,26 +2.007,57 (+5,49%) CMC Crypto 200
858,99 +0,28 (+0,03%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:56PM EST. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.29 | -31.52% | 654 | 2,493 | 2023-12-08 | 0.98 | +0.08 | +8.89% | 248 | 877 |
| 1.17 | -0.27 | -18.75% | 334 | 16,926 | 2023-12-15 | 1.42 | +0.11 | +8.40% | 501 | 8,922 |
| 1.24 | -0.34 | -21.52% | 477 | 334 | 2023-12-22 | 1.94 | +0.10 | +5.43% | 50 | 382 |
| 1.44 | -0.27 | -15.79% | 199 | 1,939 | 2023-12-29 | 2.23 | +0.64 | +40.25% | 65 | 827 |
| 1.69 | -0.26 | -13.33% | 4 | 60 | 2024-01-05 | 2.33 | +0.10 | +4.48% | 3 | 22 |
| 2.10 | -0.15 | -6.67% | 26 | 13 | 2024-01-12 | 2.37 | 0.00 | - | 56 | 56 |
| 2.12 | -0.26 | -10.92% | 547 | 47,217 | 2024-01-19 | 2.72 | +0.16 | +6.25% | 81 | 23,596 |
| 3.10 | -0.20 | -6.06% | 9 | 455 | 2024-02-16 | 3.20 | 0.00 | - | 7 | 641 |
| 3.90 | -0.37 | -8.67% | 48 | 2,273 | 2024-03-15 | 3.80 | +0.13 | +3.54% | 123 | 6,406 |
| 4.10 | -0.24 | -5.53% | 89 | 399 | 2024-03-28 | 4.50 | -0.20 | -4.26% | 3 | 240 |
| 5.84 | -0.21 | -3.47% | 72 | 27,805 | 2024-06-21 | 5.40 | +0.20 | +3.85% | 40 | 27,764 |
| 5.95 | -0.10 | -1.65% | 5 | 177 | 2024-06-28 | 5.40 | 0.00 | - | 14 | 108 |
| 7.10 | 0.00 | - | 3 | 35 | 2024-09-30 | 6.88 | 0.00 | - | 1 | 81 |
| 8.50 | -0.50 | -5.56% | 3 | 1,274 | 2025-01-17 | 7.33 | 0.00 | - | 1 | 2,633 |
| 10.75 | 0.00 | - | 1 | 41 | 2025-06-20 | 9.40 | 0.00 | - | 1 | 1,027 |
| 11.80 | 0.00 | - | 4 | 69 | 2025-12-19 | 10.34 | 0.00 | - | 1 | 125 |
| 11.80 | 0.00 | - | 1 | 411 | 2026-01-16 | 10.55 | 0.00 | - | 1 | 115 |
© 2023 Yahoo. Tutti i diritti riservati.