Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.07-0.03-30.00%19211,4822022-08-196.78-0.97-12.52%8293
0.19-0.03-13.64%172882022-08-268.400.00-122
0.39-0.03-7.14%132602022-09-02-----
0.61+0.01+1.67%6402022-09-099.100.00--1
0.85-0.04-4.49%38610,0442022-09-167.60-0.20-2.56%415,349
0.98-0.02-2.00%5562022-09-238.200.00---
1.25+0.03+2.46%2663,1392022-09-308.35-0.90-9.73%87719
1.84+0.04+2.22%1116,3992022-10-219.07-0.03-0.33%3119
2.65-0.05-1.85%62,1992022-11-1812.350.00-376
3.40-0.05-1.45%125,7632022-12-1612.750.00-49179
3.60+0.93+34.83%355552022-12-3012.950.00-4214
3.95-0.05-1.25%1,24820,4402023-01-2011.600.00-81,210
5.06+0.06+1.20%22162023-03-1712.350.00-1056
4.740.00-91672023-03-3119.410.00-133
6.60+0.25+3.94%113,9692023-06-1617.820.00-3257
6.740.00-12212023-06-30-----
5.600.00-1502023-07-2113.000.00-31
6.98-0.32-4.38%652023-08-18-----
7.400.00-3655,3702023-10-2021.300.00-314
8.850.00-159432024-01-1918.750.00-35123
7.750.00-6572024-06-2121.480.00-110