Italia Markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66-0,36 (-0,42%)
Al 03:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.63-0.29-31.52%6542,4932023-12-080.98+0.08+8.89%248877
1.17-0.27-18.75%33416,9262023-12-151.42+0.11+8.40%5018,922
1.24-0.34-21.52%4773342023-12-221.94+0.10+5.43%50382
1.44-0.27-15.79%1991,9392023-12-292.23+0.64+40.25%65827
1.69-0.26-13.33%4602024-01-052.33+0.10+4.48%322
2.10-0.15-6.67%26132024-01-122.370.00-5656
2.12-0.26-10.92%54747,2172024-01-192.72+0.16+6.25%8123,596
3.10-0.20-6.06%94552024-02-163.200.00-7641
3.90-0.37-8.67%482,2732024-03-153.80+0.13+3.54%1236,406
4.10-0.24-5.53%893992024-03-284.50-0.20-4.26%3240
5.84-0.21-3.47%7227,8052024-06-215.40+0.20+3.85%4027,764
5.95-0.10-1.65%51772024-06-285.400.00-14108
7.100.00-3352024-09-306.880.00-181
8.50-0.50-5.56%31,2742025-01-177.330.00-12,633
10.750.00-1412025-06-209.400.00-11,027
11.800.00-4692025-12-1910.340.00-1125
11.800.00-14112026-01-1610.550.00-1115