Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.42-0.80-12.86%38372022-12-090.21-0.02-8.70%6562,406
6.00-0.65-9.77%2116,4292022-12-160.61-0.02-3.17%3,96345,698
6.35-0.65-9.29%5992022-12-231.11+0.04+3.74%367343
6.45-0.45-6.52%97872022-12-301.33+0.03+2.31%63511,519
6.47+6.47-1172023-01-061.69+1.69-83339
7.80+7.80--22023-01-132.15+2.15-100
7.08-0.67-8.65%7140,0702023-01-202.27+0.09+4.13%2,35517,348
8.30-0.80-8.79%421,3152023-02-173.34+0.19+6.03%78913,601
9.65-0.45-4.46%13519,7042023-03-174.05+0.05+1.25%2845,346
10.15-0.10-0.98%11,2862023-03-314.74+0.19+4.18%17988
11.98-0.52-4.16%115,9462023-06-166.47+0.26+4.19%51,657
14.600.00-3892023-06-306.700.00-3444
12.900.00-1792023-07-216.90-0.97-12.33%134281
13.770.00-31702023-08-187.550.00-522
13.96-1.44-9.35%2612023-09-298.00-0.45-5.33%124
15.950.00-35,6042023-10-208.25+0.05+0.61%1453
15.40-0.50-3.14%224,3432024-01-199.68-0.42-4.16%12,244
19.300.00-117,6632024-06-2111.400.00-216,036
21.000.00-6712025-01-1713.150.00-6014