Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
77,79+0,20 (+0,25%)
Al 03:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-562,6662023-03-245.490.00-280
0.04-0.02-33.33%25211,3922023-03-318.47+1.32+18.46%76,264
0.15+0.01+7.14%171812023-04-067.00+1.25+21.74%14169
0.34-0.15-30.61%195162023-04-145.600.00-1129
0.56+0.05+9.80%56523,1792023-04-217.51-0.09-1.18%1235,027
0.75-0.05-6.25%101,6302023-04-286.190.00-193
1.39-0.02-1.42%2636,0772023-05-197.95+0.20+2.58%27571
2.22+0.10+4.72%28410,7422023-06-169.32+1.07+12.97%16,333
2.37-0.55-18.84%566782023-06-307.800.00-1774
2.95+0.25+9.26%223,2942023-07-219.450.00-1431,781
3.50-0.47-11.84%231,0572023-08-1810.000.00-1454,115
4.100.00-2211,6352023-09-1511.23+2.53+29.08%102,147
3.68-1.08-22.69%42652023-09-2911.71+1.16+11.00%2219
4.10-1.15-21.90%117,6662023-10-2012.25+0.85+7.46%13,144
5.790.00-5332023-12-2913.400.00-1922
5.85+0.10+1.74%929,3622024-01-1912.30-0.40-3.15%13912,524
8.850.00-517,8352024-06-2115.050.00-2016,078
10.100.00-32062025-01-1715.650.00-471,286