Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.752,03 +205,05 (+0,72%) EUR/USD
1,0267 +0,0009 (+0,09%) BTC-EUR
23.751,53 -348,62 (-1,45%) CMC Crypto 200
582,58 +11,30 (+1,98%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 192 | 11,482 | 2022-08-19 | 6.78 | -0.97 | -12.52% | 8 | 293 |
| 0.19 | -0.03 | -13.64% | 17 | 288 | 2022-08-26 | 8.40 | 0.00 | - | 1 | 22 |
| 0.39 | -0.03 | -7.14% | 13 | 260 | 2022-09-02 | - | - | - | - | - |
| 0.61 | +0.01 | +1.67% | 6 | 40 | 2022-09-09 | 9.10 | 0.00 | - | - | 1 |
| 0.85 | -0.04 | -4.49% | 386 | 10,044 | 2022-09-16 | 7.60 | -0.20 | -2.56% | 41 | 5,349 |
| 0.98 | -0.02 | -2.00% | 5 | 56 | 2022-09-23 | 8.20 | 0.00 | - | - | - |
| 1.25 | +0.03 | +2.46% | 266 | 3,139 | 2022-09-30 | 8.35 | -0.90 | -9.73% | 87 | 719 |
| 1.84 | +0.04 | +2.22% | 111 | 6,399 | 2022-10-21 | 9.07 | -0.03 | -0.33% | 3 | 119 |
| 2.65 | -0.05 | -1.85% | 6 | 2,199 | 2022-11-18 | 12.35 | 0.00 | - | 3 | 76 |
| 3.40 | -0.05 | -1.45% | 12 | 5,763 | 2022-12-16 | 12.75 | 0.00 | - | 49 | 179 |
| 3.60 | +0.93 | +34.83% | 35 | 555 | 2022-12-30 | 12.95 | 0.00 | - | 4 | 214 |
| 3.95 | -0.05 | -1.25% | 1,248 | 20,440 | 2023-01-20 | 11.60 | 0.00 | - | 8 | 1,210 |
| 5.06 | +0.06 | +1.20% | 2 | 216 | 2023-03-17 | 12.35 | 0.00 | - | 10 | 56 |
| 4.74 | 0.00 | - | 9 | 167 | 2023-03-31 | 19.41 | 0.00 | - | 1 | 33 |
| 6.60 | +0.25 | +3.94% | 11 | 3,969 | 2023-06-16 | 17.82 | 0.00 | - | 3 | 257 |
| 6.74 | 0.00 | - | 1 | 221 | 2023-06-30 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 50 | 2023-07-21 | 13.00 | 0.00 | - | 3 | 1 |
| 6.98 | -0.32 | -4.38% | 6 | 5 | 2023-08-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 365 | 5,370 | 2023-10-20 | 21.30 | 0.00 | - | 3 | 14 |
| 8.85 | 0.00 | - | 15 | 943 | 2024-01-19 | 18.75 | 0.00 | - | 35 | 123 |
| 7.75 | 0.00 | - | 6 | 57 | 2024-06-21 | 21.48 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. Tutti i diritti riservati.
