Italia Markets close in 3 hrs 1 min

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,72-0,17 (-0,20%)
Alla chiusura: 04:00PM EST
85,72 0,00 (0,00%)
Preborsa: 08:24AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:86.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.410.00-2,1583,5172024-03-010.740.00-2771,526
0.880.00-2521,5102024-03-081.210.00-100637
1.340.00-10413,1512024-03-151.470.00-1762,961
1.330.00-391802024-03-221.870.00-9127
1.600.00-441,5672024-03-281.860.00-1494
1.800.00-6272024-04-052.350.00-154
2.170.00-1668,4962024-04-192.680.00-1015,599
3.170.00-132,9022024-05-172.890.00-31,721
4.000.00-503,9442024-06-213.750.00-68,089
4.180.00-13562024-06-283.970.00-6384
4.400.00-14512024-07-194.100.00-315
4.900.00-813692024-08-164.400.00-117260
5.850.00-11652024-09-205.120.00-2117
4.700.00-1682024-09-305.050.00-1126
7.950.00-11492024-12-206.200.00-12140
7.470.00-1312024-12-316.530.00-26
7.250.00-29442025-01-176.700.00-1469
8.850.00-23,3162025-06-209.250.00-11,150
11.350.00-1832025-12-199.450.00-514
10.750.00-7402026-01-169.400.00-1170
12.400.00-242026-06-18-----
10.030.00-772026-12-18-----