Italia markets closed
Dow Jones
38.246,84 +343,55 (+0,91%) Nasdaq
15.838,87 +233,39 (+1,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.237,04 +657,96 (+1,21%) CMC Crypto 200
1.272,70 +1,95 (+0,15%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:86.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -3.15 | -33.33% | 1 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 501 | 565 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.05 | -62.50% | 7 | 186 |
| 6.91 | +0.14 | +2.07% | 19 | 2,858 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 24 | 6,800 |
| - | - | - | - | - | 2024-05-24 | 0.15 | -0.05 | -25.00% | 5 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.12 | -34.29% | 20 | 15 |
| 7.80 | +0.15 | +1.96% | 3 | 3,859 | 2024-06-21 | 0.43 | -0.22 | -33.85% | 125 | 9,832 |
| 11.10 | 0.00 | - | 1 | 292 | 2024-06-28 | 0.76 | 0.00 | - | 14 | 310 |
| 10.87 | 0.00 | - | 1 | 476 | 2024-07-19 | 1.01 | 0.00 | - | 17 | 97 |
| 12.19 | 0.00 | - | 1 | 386 | 2024-08-16 | 1.53 | 0.00 | - | 102 | 482 |
| 9.66 | -2.64 | -21.46% | 1 | 189 | 2024-09-20 | 1.80 | -0.19 | -9.55% | 52 | 2,356 |
| 12.10 | 0.00 | - | 2 | 66 | 2024-09-30 | 1.95 | 0.00 | - | 2 | 139 |
| 10.75 | -2.33 | -17.81% | 1 | 181 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 323 |
| 13.90 | 0.00 | - | 4 | 33 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 11.00 | 0.00 | - | 6 | 1,266 | 2025-01-17 | 3.70 | 0.00 | - | 58 | 1,144 |
| 16.75 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 13.33 | -2.52 | -15.90% | 2 | 3,278 | 2025-06-20 | 4.15 | 0.00 | - | 3 | 1,238 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 172 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 20.51 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.