Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.04 | -0.05 | -55.56% | 5 | 79 |
| 4.79 | 0.00 | - | 2 | 6 | 2024-08-09 | 0.13 | 0.00 | - | 3 | 54 |
| 5.80 | 0.00 | - | 1 | 412 | 2024-08-16 | 0.16 | -0.06 | -27.27% | 22 | 2,082 |
| - | - | - | - | - | 2024-08-23 | 0.31 | 0.00 | - | 5 | 72 |
| 8.43 | 0.00 | - | 1 | 2 | 2024-08-30 | 0.36 | -0.13 | -26.53% | 5 | 24 |
| 6.17 | 0.00 | - | 41 | 428 | 2024-09-20 | 0.65 | -0.06 | -8.45% | 32 | 2,926 |
| 6.34 | 0.00 | - | 1 | 148 | 2024-09-30 | 0.94 | 0.00 | - | 2 | 184 |
| 6.55 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.26 | -0.02 | -1.56% | 12 | 202 |
| 9.50 | 0.00 | - | 1 | 326 | 2024-12-20 | 2.07 | -0.06 | -2.82% | 13 | 22,851 |
| 8.21 | 0.00 | - | 1 | 33 | 2024-12-31 | 2.45 | +0.52 | +26.94% | 2 | 41 |
| 9.59 | +1.24 | +14.85% | 1 | 1,366 | 2025-01-17 | 2.66 | 0.00 | - | 22 | 1,599 |
| 10.40 | 0.00 | - | 3 | 2 | 2025-03-31 | 4.00 | 0.00 | - | 3 | 6 |
| 12.75 | 0.00 | - | 12 | 3,276 | 2025-06-20 | 3.60 | 0.00 | - | 18 | 1,244 |
| - | - | - | - | - | 2025-06-30 | 4.20 | +0.41 | +10.82% | 1 | 1 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.28 | 0.00 | - | 11 | 25 |
| 12.50 | 0.00 | - | 1 | 46 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 238 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 13.65 | 0.00 | - | 5 | 18 | 2026-12-18 | 7.85 | 0.00 | - | 10 | 183 |
© 2024 Yahoo. Tutti i diritti riservati.