Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,35-2,52 (-2,74%)
Alla chiusura: 04:00PM EST
89,27 -0,08 (-0,09%)
Dopo ore: 05:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.95-2.15-42.16%471,4432022-12-020.59+0.31+110.71%2,9901,027
4.40-1.54-25.93%8672022-12-091.20+0.54+81.82%156270
4.55-2.00-30.53%4217,4932022-12-161.84+0.74+67.27%4,23212,984
4.76-0.14-2.86%1222022-12-232.33+0.68+41.21%51153
6.700.00-2972022-12-302.81+0.76+37.07%68290
-----2023-01-063.10+0.93+42.86%1937
5.87-1.97-25.13%305,8732023-01-203.79+0.94+32.98%1,011854
7.90-0.90-10.23%21492023-02-174.76+0.86+22.05%269114
8.95-1.20-11.82%81,3572023-03-316.00+0.45+8.11%3252
11.45-1.40-10.89%2511702023-06-167.90+0.04+0.51%4406
11.850.00-102023-06-307.650.00-1831
17.300.00-132024-06-2112.000.00-74
19.500.00-11722025-01-1718.550.00-2283