Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.129,59 -54,11 (-0,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 96 | 152 | 2023-04-06 | 4.38 | -1.07 | -19.63% | 8 | 62 |
| 0.29 | +0.02 | +7.41% | 81 | 152 | 2023-04-14 | 4.50 | -4.75 | -51.35% | 5 | 27 |
| 0.57 | +0.02 | +3.64% | 144 | 2,440 | 2023-04-21 | 4.81 | -0.54 | -10.09% | 11 | 771 |
| 0.87 | +0.04 | +4.82% | 29 | 163 | 2023-04-28 | 5.80 | 0.00 | - | - | 7 |
| 1.21 | +0.17 | +16.35% | 8 | 28 | 2023-05-05 | - | - | - | - | - |
| 1.72 | +0.04 | +2.38% | 222 | 1,288 | 2023-05-19 | 5.63 | -0.57 | -9.19% | 12 | 1,416 |
| 2.66 | +0.07 | +2.70% | 159 | 13,893 | 2023-06-16 | 6.30 | -1.00 | -13.70% | 138 | 2,575 |
| 2.74 | 0.00 | - | 1 | 277 | 2023-06-30 | 7.20 | 0.00 | - | 4 | 53 |
| 4.85 | -0.10 | -2.02% | 3 | 121 | 2023-09-15 | 8.45 | -0.85 | -9.14% | 12 | 141 |
| 4.80 | 0.00 | - | 1 | 6 | 2023-12-29 | 12.80 | 0.00 | - | 1 | 12 |
| 8.87 | 0.00 | - | 1 | 85 | 2024-06-21 | 12.80 | 0.00 | - | 1 | 74 |
| 11.10 | 0.00 | - | 1 | 160 | 2025-01-17 | 13.55 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 2025-12-19 | 17.80 | 0.00 | - | - | 15 |
© 2023 Yahoo. Tutti i diritti riservati.
