Italia markets open in 7 hours 43 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0734 +0,0007 (+0,06%) Bitcoin EUR
55.296,45 +1.270,39 (+2,35%) CMC Crypto 200
1.278,43 +7,68 (+0,60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -3.40 | -38.64% | 1 | 13 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 359 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.02 | -25.00% | 6 | 69 |
| 6.15 | +0.65 | +11.82% | 3 | 2,934 | 2024-05-17 | 0.12 | -0.02 | -14.29% | 1,606 | 6,553 |
| 5.77 | 0.00 | - | 1 | 51 | 2024-05-24 | 0.24 | -0.11 | -31.43% | 4 | 42 |
| 9.57 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.29 | -0.17 | -36.96% | 7 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.38 | -0.15 | -28.30% | 3 | 34 |
| 7.05 | +0.70 | +11.02% | 20 | 25,444 | 2024-06-21 | 0.59 | -0.12 | -16.90% | 103 | 18,334 |
| 7.74 | 0.00 | - | 20 | 337 | 2024-06-28 | 0.83 | +0.20 | +31.75% | 1 | 206 |
| 7.62 | 0.00 | - | 2 | 365 | 2024-07-19 | 1.40 | 0.00 | - | 1,123 | 5,710 |
| 7.33 | 0.00 | - | 15 | 476 | 2024-08-16 | 1.50 | -0.18 | -10.71% | 2 | 263 |
| 8.56 | -0.24 | -2.73% | 1 | 1,373 | 2024-09-20 | 2.02 | +0.21 | +11.60% | 34 | 2,849 |
| 11.01 | 0.00 | - | 1 | 39 | 2024-09-30 | 2.10 | 0.00 | - | 1 | 58 |
| 13.67 | 0.00 | - | 3 | 94 | 2024-12-20 | 3.25 | 0.00 | - | 34 | 207 |
| 13.35 | 0.00 | - | 1 | 6 | 2024-12-31 | 3.07 | 0.00 | - | 3 | 33 |
| 10.50 | 0.00 | - | 4 | 955 | 2025-01-17 | 3.80 | -0.20 | -5.00% | 12 | 5,244 |
| 14.35 | 0.00 | - | 1 | 128 | 2025-06-20 | 4.50 | 0.00 | - | 22 | 760 |
| 17.76 | 0.00 | - | 2 | 408 | 2025-12-19 | 5.77 | 0.00 | - | 1 | 71 |
| 18.62 | 0.00 | - | 1 | 1,488 | 2026-01-16 | 7.50 | 0.00 | - | 10 | 1,469 |
| 9.41 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.