Italia markets close in 5 hours 53 minutes
FTSE MIB
26.573,77 +19,44 (+0,07%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,41 -0,26 (-0,37%) Bitcoin EUR
26.120,92 +70,12 (+0,27%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 0 | 2023-03-24 | 8.37 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 2023-03-31 | 8.16 | 0.00 | - | 204 | 0 |
| 0.14 | 0.00 | - | 573 | 0 | 2023-04-06 | 10.60 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 2023-04-14 | 8.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 165 | 0 | 2023-04-21 | 8.55 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 14 | 0 | 2023-04-28 | 8.12 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 104 | 0 | 2023-05-19 | 8.65 | 0.00 | - | 10 | 0 |
| 2.07 | 0.00 | - | 129 | 0 | 2023-06-16 | 8.87 | 0.00 | - | 4 | 0 |
| 1.58 | 0.00 | - | 12 | 0 | 2023-06-30 | 13.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 14.85 | 0.00 | - | 1 | 0 |
| 4.64 | 0.00 | - | 7 | 0 | 2023-12-29 | 14.00 | 0.00 | - | 29 | 0 |
| 6.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 10.50 | 0.00 | - | 11 | 84 |
| 8.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.07 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
