Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,35-2,52 (-2,74%)
Alla chiusura: 04:00PM EST
89,27 -0,08 (-0,09%)
Dopo ore: 05:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.27-2.45-51.91%48912022-12-020.86+0.47+120.51%2,4123,554
3.70-1.08-22.59%127532022-12-091.55+0.70+82.35%1,3241,539
4.00-1.48-27.01%1187,9932022-12-162.25+0.83+58.45%1,5324,353
4.05-1.50-27.03%31152022-12-232.53+0.66+35.29%12266
4.50-1.27-22.01%80752022-12-303.20+1.00+45.45%39239
-----2023-01-063.09+0.69+28.75%5578
5.25-1.56-22.91%291,3682023-01-204.25+0.98+29.97%1781,529
7.30-1.75-19.34%53132023-02-174.95+0.36+7.84%22162
8.45-1.00-10.58%294702023-03-316.85+1.05+18.10%1392,096
11.930.00-61192023-06-167.150.00-9532
-----2023-06-309.300.00-313
18.050.00-1292024-06-2112.940.00-13
18.500.00-5182025-01-1715.00+0.95+6.76%147