Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
83,25-1,49 (-1,76%)
Al 02:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-635052022-12-095.67+1.33+30.65%1371,226
0.16-0.31-65.96%3,79633,8072022-12-166.10+1.29+26.82%1000
0.35-0.27-43.55%91012022-12-236.95+0.95+15.83%10506
0.57-0.32-35.96%635242022-12-306.55+0.45+7.38%10756
1.32-0.33-20.00%51562023-01-065.250.00-17244
-----2023-01-136.64+1.06+19.00%13
1.48-0.41-21.69%15902023-01-207.78+0.73+10.35%573,976
3.05-0.30-8.96%12572023-02-178.00+0.03+0.38%13683
4.05-1.45-26.36%2021632023-03-3110.10+1.10+12.22%27312
7.230.00-31972023-06-1610.690.00-1750
7.600.00-502023-06-3010.550.00-177185
16.050.00-502024-06-2117.500.00-21
13.800.00-242025-01-1714.850.00-501