Italia markets close in 2 hours 59 minutes
FTSE MIB
34.197,76 -73,36 (-0,21%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,28 +0,47 (+0,57%) Bitcoin EUR
59.745,43 -2.444,09 (-3,93%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:89.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 1 | 47 | 2024-04-26 | 0.02 | 0.00 | - | 30 | 285 |
| 6.65 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 75 |
| 6.75 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.11 | 0.00 | - | 2 | 17 |
| 7.37 | 0.00 | - | 1 | 597 | 2024-05-17 | 0.18 | 0.00 | - | 17 | 3,209 |
| 5.95 | 0.00 | - | - | 2 | 2024-05-24 | 0.27 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 6 | 25 |
| 8.30 | 0.00 | - | 5 | 6,088 | 2024-06-21 | 0.59 | 0.00 | - | 10 | 6,535 |
| 8.50 | 0.00 | - | 2 | 2,523 | 2024-06-28 | 1.24 | 0.00 | - | 1 | 258 |
| 8.05 | 0.00 | - | 14 | 5,412 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 1,578 |
| 8.85 | 0.00 | - | 3 | 576 | 2024-08-16 | 2.01 | 0.00 | - | 1 | 1,426 |
| 10.30 | 0.00 | - | 3 | 2,076 | 2024-09-20 | 2.48 | 0.00 | - | 136 | 3,639 |
| 10.47 | 0.00 | - | 10 | 66 | 2024-09-30 | 2.21 | 0.00 | - | 1 | 190 |
| 11.67 | 0.00 | - | 1 | 140 | 2024-12-20 | 3.80 | 0.00 | - | 18 | 108 |
| 10.98 | 0.00 | - | 1 | 128 | 2024-12-31 | 4.30 | 0.00 | - | 1 | 3 |
| 11.05 | 0.00 | - | 2 | 878 | 2025-01-17 | 4.20 | 0.00 | - | 50 | 1,445 |
| 16.41 | 0.00 | - | 2 | 102 | 2025-06-20 | 4.90 | 0.00 | - | 23 | 268 |
| 15.90 | 0.00 | - | 3 | 25 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 53 |
| 14.19 | 0.00 | - | 1 | 67 | 2026-01-16 | 11.95 | 0.00 | - | 41 | 55 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.