Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,26+0,30 (+0,35%)
Alla chiusura: 04:00PM EST
85,95 -0,31 (-0,36%)
Dopo ore: 05:12PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.07-0.03-30.00%3943622024-03-01-----
0.32-0.03-8.57%476462024-03-083.300.00-1111
0.54-0.01-1.82%336,7802024-03-153.850.00-11612
0.66+0.01+1.54%51322024-03-22-----
0.83+0.11+15.28%854202024-03-283.770.00-3219
1.41+0.06+4.44%421,3182024-04-193.95-0.56-12.42%642
2.19+0.13+6.31%154472024-05-177.850.00-239
2.90-0.06-2.03%16,3662024-06-215.300.00-101,323
2.840.00-32,7972024-06-286.650.00-1173
3.50+0.20+6.06%272072024-07-19-----
4.05+0.25+6.58%72462024-08-165.80-1.40-19.44%66301
4.60-0.17-3.56%24912024-09-209.250.00-2130
3.630.00-2652024-09-308.300.00-117
6.20+0.20+3.33%42682024-12-207.600.00-1967
5.720.00-1201302024-12-31-----
6.40+0.30+4.92%58742025-01-178.450.00-11,252
8.150.00-36842025-06-209.800.00-1261
9.800.00-2252025-12-1911.000.00-423
7.700.00-2622026-01-1611.950.00-4155
11.020.00-1112026-06-18-----