Italia Markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,96+1,31 (+1,40%)
Alla chiusura: 04:00PM EDT
94,85 -0,11 (-0,12%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.04+1.14+29.23%7942024-05-240.03-0.03-50.00%231,839
4.86+0.96+24.62%2742024-05-310.06-0.06-50.00%521941
4.200.00-1132024-06-070.13-0.11-45.83%224160
4.92+0.43+9.58%11242024-06-140.22-0.13-37.14%17286
5.81+1.21+26.30%15527,5732024-06-210.30-0.19-38.78%1,68133,478
3.830.00-175752024-06-280.51-0.25-32.89%178711
5.90+0.85+16.83%251,0002024-07-190.83-0.30-26.55%8211,791
6.49+0.69+11.90%86382024-08-161.28-0.37-22.42%113,228
6.950.00-26,8732024-09-201.72-0.33-16.10%238,563
7.13+0.29+4.24%12262024-09-301.99-0.63-24.05%9216
8.55+0.75+9.62%151492024-11-152.70-0.24-8.16%119445
8.400.00-201862024-12-203.400.00-57,129
8.900.00-1602024-12-313.50-0.35-9.09%29
9.55+0.92+10.66%5511,3732025-01-173.65-0.10-2.67%409,394
10.550.00-17212025-03-31-----
11.70+0.55+4.93%261,7662025-06-205.45-0.10-1.80%1755
13.950.00-27502025-12-198.350.00-4233
14.00+0.29+2.12%22932026-01-167.06-0.79-10.06%1132
15.900.00-1252026-06-188.820.00-154
17.20+0.25+1.47%3622026-12-1810.000.00-151