Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
90,31-0,54 (-0,59%)
Alla chiusura: 04:00PM EST
90,22 -0,09 (-0,10%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.65-0.55-25.00%2417552022-12-091.34+0.08+6.35%1,1352,743
2.36-0.51-17.77%48130,5322022-12-162.08+0.13+6.67%1,65556,820
2.73-0.42-13.33%1,0752082022-12-232.73+0.05+1.87%1,214521
3.00-0.35-10.45%2671,1052022-12-303.31+0.32+10.70%7763,639
3.15-1.09-25.71%253192023-01-063.60+0.28+8.43%3877
3.66+3.66-1102023-01-133.60+3.60-2211
4.10-0.36-8.07%5,51118,6072023-01-204.21+0.21+5.25%4,91424,330
5.42-0.48-8.14%351,6732023-02-175.30+0.30+6.00%3901,267
6.62-0.38-5.43%28810,8622023-03-176.10+0.15+2.52%10112,100
6.92-0.43-5.85%413872023-03-317.00+0.30+4.48%165557
9.18-0.87-8.66%124,0412023-06-168.45+0.20+2.42%3594,726
9.450.00-82,1662023-06-308.50-0.10-1.16%368
9.88-1.68-14.53%103092023-07-219.500.00-11194
12.100.00-101402023-08-189.55-0.45-4.50%269
11.38-0.97-7.85%5282023-09-2910.750.00-1129
11.35-2.17-16.05%2111662023-10-2010.50+0.25+2.44%8255
12.70-0.60-4.51%6816,4162024-01-1911.75+0.05+0.43%645,382
16.050.00-111022024-06-2113.39-0.96-6.69%1265
17.750.00-12932025-01-1715.50+0.20+1.31%547