Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-327,4472022-08-1913.200.00-1010,030
0.060.00-51872022-08-26-----
0.07-0.06-46.15%14652022-09-02-----
0.14-0.01-6.67%7452022-09-09-----
0.25-0.03-10.71%12612,4852022-09-1615.100.00-1312
0.35-0.04-10.26%--2022-09-23-----
0.46-0.01-2.13%2506,5192022-09-3016.150.00-37190
0.83-0.01-1.19%3012,5422022-10-2116.850.00-1292
1.44+0.02+1.41%142332022-11-1813.590.00-1041
1.98-0.07-3.41%22,2632022-12-1616.090.00-101,230
2.18+0.03+1.40%533902022-12-3014.580.00-143
2.39-0.11-4.40%428,2022023-01-2015.40+0.25+1.65%8572
3.55+0.85+31.48%43222023-03-1716.18+0.63+4.05%1189
2.690.00-1312023-03-3123.400.00-12
5.00+1.05+26.58%62,6902023-06-1619.640.00-112
5.180.00-8742023-06-3020.940.00--2
5.250.00-1952023-07-2121.750.00-4022
5.160.00-21182023-08-1813.700.00-10
6.05-0.12-1.94%1132023-10-2013.990.00-33
7.20-0.20-2.70%25272024-01-1922.950.00-5173
8.30+0.90+12.16%11622024-06-2126.840.00--3