Italia markets closed
Dow Jones
38.150,02 +246,73 (+0,65%) Nasdaq
15.782,22 +176,74 (+1,13%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.196,25 +1.514,04 (+2,82%) CMC Crypto 200
1.273,45 +2,70 (+0,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 11 | 89 | 2024-05-03 | 0.02 | -0.09 | -90.00% | 110 | 2,709 |
| 2.80 | -0.19 | -6.35% | 1 | 53 | 2024-05-10 | 0.19 | -0.16 | -45.71% | 36 | 170 |
| 3.45 | +0.10 | +2.99% | 30 | 4,487 | 2024-05-17 | 0.43 | -0.18 | -29.51% | 203 | 22,494 |
| 3.34 | 0.00 | - | 1 | 30 | 2024-05-24 | 0.69 | -0.29 | -29.59% | 21 | 1,810 |
| 3.80 | -3.42 | -47.37% | 3 | 56 | 2024-05-31 | 0.83 | -0.18 | -17.82% | 47 | 178 |
| - | - | - | - | - | 2024-06-07 | 1.02 | +0.04 | +4.08% | 11 | 127 |
| 4.60 | +0.30 | +6.98% | 84 | 23,963 | 2024-06-21 | 1.31 | -0.26 | -16.56% | 50 | 26,113 |
| 4.41 | 0.00 | - | 33 | 736 | 2024-06-28 | 1.60 | -0.41 | -20.40% | 3 | 429 |
| 4.90 | 0.00 | - | 110 | 1,009 | 2024-07-19 | 1.95 | -0.29 | -12.95% | 145 | 6,188 |
| 5.70 | -0.11 | -1.89% | 7 | 738 | 2024-08-16 | 2.42 | -0.30 | -11.03% | 10 | 2,758 |
| 6.59 | +0.09 | +1.38% | 15 | 6,801 | 2024-09-20 | 2.92 | 0.00 | - | 5 | 7,673 |
| 7.95 | 0.00 | - | 1 | 209 | 2024-09-30 | 2.49 | 0.00 | - | 1 | 192 |
| 7.70 | +0.15 | +1.99% | 2 | 128 | 2024-11-15 | 3.98 | -0.17 | -4.10% | 1 | 51 |
| 8.70 | 0.00 | - | 5 | 173 | 2024-12-20 | 4.45 | 0.00 | - | 78 | 7,138 |
| 9.50 | 0.00 | - | 2 | 59 | 2024-12-31 | 5.10 | 0.00 | - | 2 | 4 |
| 8.60 | 0.00 | - | 15 | 11,372 | 2025-01-17 | 5.25 | 0.00 | - | 58 | 5,162 |
| 12.50 | 0.00 | - | 4 | 13 | 2025-03-31 | - | - | - | - | - |
| 10.85 | -3.60 | -24.91% | 2 | 1,634 | 2025-06-20 | 6.35 | +0.05 | +0.79% | 17 | 286 |
| 15.60 | 0.00 | - | 1 | 748 | 2025-12-19 | 8.35 | 0.00 | - | 4 | 233 |
| 13.00 | 0.00 | - | 3 | 83 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 129 |
| 16.70 | 0.00 | - | 24 | 25 | 2026-06-18 | 7.80 | 0.00 | - | 1 | 54 |
| 19.80 | 0.00 | - | 12 | 54 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.