Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | +0.19 | +7.60% | 193 | 488 | 2024-08-02 | 0.34 | -0.13 | -27.66% | 173 | 483 |
| 2.80 | 0.00 | - | 2 | 138 | 2024-08-09 | 0.52 | -0.28 | -35.00% | 483 | 191 |
| 3.26 | +0.06 | +1.87% | 1,071 | 5,601 | 2024-08-16 | 0.79 | -0.10 | -11.24% | 279 | 9,502 |
| 3.50 | +0.65 | +22.81% | 2 | 41 | 2024-08-23 | 0.99 | -0.43 | -30.28% | 70 | 62 |
| 2.70 | 0.00 | - | 2 | 3 | 2024-08-30 | 1.18 | -0.19 | -13.87% | 133 | 47 |
| 4.50 | +0.05 | +1.12% | 103 | 11,268 | 2024-09-20 | 1.58 | -0.07 | -4.24% | 78 | 18,391 |
| 4.80 | +0.55 | +12.94% | 3 | 554 | 2024-09-30 | 2.12 | +0.06 | +2.91% | 1 | 352 |
| 4.55 | +0.45 | +10.98% | 101 | 330 | 2024-10-18 | 2.20 | -0.35 | -13.73% | 5 | 262 |
| 5.62 | -0.23 | -3.93% | 41 | 2,018 | 2024-11-15 | 2.87 | -0.25 | -8.01% | 6 | 3,053 |
| 6.87 | +0.28 | +4.25% | 8 | 1,031 | 2024-12-20 | 3.35 | -0.35 | -9.46% | 56 | 8,005 |
| 6.86 | +1.07 | +18.48% | 14 | 76 | 2024-12-31 | 3.65 | -0.10 | -2.67% | 5 | 89 |
| 6.95 | +0.45 | +6.92% | 9 | 9,468 | 2025-01-17 | 3.75 | -0.15 | -3.85% | 246 | 8,931 |
| 7.00 | 0.00 | - | 1 | 160 | 2025-03-21 | 4.66 | +0.16 | +3.56% | 2 | 1,356 |
| 7.10 | 0.00 | - | 5 | 42 | 2025-03-31 | 5.40 | 0.00 | - | 1 | 5 |
| 9.25 | 0.00 | - | 10 | 2,076 | 2025-06-20 | 5.93 | 0.00 | - | 42 | 6,029 |
| 9.10 | 0.00 | - | 2 | 4 | 2025-06-30 | 5.75 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 5 | 5 | 2025-09-19 | 6.50 | 0.00 | - | 3 | 4 |
| 11.40 | 0.00 | - | 5 | 730 | 2025-12-19 | 7.92 | 0.00 | - | 2 | 247 |
| 11.35 | 0.00 | - | 13 | 393 | 2026-01-16 | 7.85 | 0.00 | - | 1 | 450 |
| 11.80 | 0.00 | - | 1 | 55 | 2026-06-18 | 10.65 | 0.00 | - | 42 | 110 |
| 13.20 | 0.00 | - | 2 | 103 | 2026-12-18 | 9.56 | 0.00 | - | 3 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.