Italia markets closed
Dow Jones
38.882,29 +30,02 (+0,08%) Nasdaq
16.374,30 +25,06 (+0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.999,16 +212,16 (+0,36%) CMC Crypto 200
1.316,89 -48,24 (-3,53%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:91.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.42 | -14.14% | 2 | 179 | 2024-05-10 | 0.04 | -0.08 | -57.14% | 40 | 1,571 |
| 2.90 | -0.05 | -1.69% | 71 | 1,293 | 2024-05-17 | 0.25 | -0.12 | -32.43% | 69 | 4,795 |
| 2.49 | 0.00 | - | 31 | 47 | 2024-05-24 | 0.49 | -0.09 | -15.52% | 5 | 178 |
| 3.42 | -0.59 | -14.71% | 1 | 30 | 2024-05-31 | 0.58 | -0.19 | -24.68% | 158 | 155 |
| 4.17 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.82 | -0.10 | -10.87% | 1 | 74 |
| - | - | - | - | - | 2024-06-14 | 0.95 | -0.12 | -11.21% | 4 | 24 |
| 4.25 | -0.09 | -2.07% | 3 | 4,960 | 2024-06-21 | 1.03 | -0.17 | -14.17% | 149 | 3,314 |
| 4.30 | -0.42 | -8.90% | 1 | 499 | 2024-06-28 | 1.44 | -0.20 | -12.20% | 2 | 75 |
| 4.77 | 0.00 | - | 3 | 515 | 2024-07-19 | 1.81 | -0.18 | -9.05% | 17 | 713 |
| 5.40 | -0.02 | -0.37% | 10 | 519 | 2024-08-16 | 2.41 | -0.47 | -16.32% | 1 | 1,256 |
| 5.75 | 0.00 | - | 39 | 295 | 2024-09-20 | 2.89 | +0.05 | +1.76% | 3 | 721 |
| 6.15 | 0.00 | - | 6 | 91 | 2024-09-30 | 3.15 | -0.50 | -13.70% | 11 | 266 |
| 8.32 | +0.22 | +2.72% | 1 | 67 | 2024-12-20 | 4.51 | 0.00 | - | 500 | 598 |
| 8.30 | 0.00 | - | 60 | 69 | 2024-12-31 | 4.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-03-31 | 5.46 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 3 | 29 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 5 | 23 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.