Italia markets close in 7 hours 5 minutes
FTSE MIB
34.239,08 +252,18 (+0,74%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,61 +0,13 (+0,17%) Bitcoin EUR
59.454,64 -829,53 (-1,38%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 321 | 0 | 2024-05-10 | 0.27 | 0.00 | - | 1,205 | 0 |
| 2.17 | 0.00 | - | 287 | 0 | 2024-05-17 | 0.61 | 0.00 | - | 1,236 | 0 |
| 3.13 | 0.00 | - | 29 | 0 | 2024-05-24 | 0.83 | 0.00 | - | 402 | 0 |
| 2.80 | 0.00 | - | 328 | 0 | 2024-05-31 | 1.05 | 0.00 | - | 25 | 0 |
| 3.10 | 0.00 | - | 55 | 0 | 2024-06-07 | 1.25 | 0.00 | - | 46 | 0 |
| 3.42 | 0.00 | - | 27 | 0 | 2024-06-14 | 1.38 | 0.00 | - | 12 | 0 |
| 3.55 | 0.00 | - | 96 | 0 | 2024-06-21 | 1.56 | 0.00 | - | 362 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.98 | 0.00 | - | 5 | 0 |
| 4.35 | 0.00 | - | 15 | 0 | 2024-07-19 | 2.33 | 0.00 | - | 35 | 0 |
| 5.17 | 0.00 | - | 23 | 0 | 2024-08-16 | 2.71 | 0.00 | - | 118 | 0 |
| 5.92 | 0.00 | - | 21 | 0 | 2024-09-20 | 4.07 | 0.00 | - | 4 | 0 |
| 6.38 | 0.00 | - | 10 | 0 | 2024-09-30 | 4.20 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 30 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2024-12-31 | 5.81 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | 5 | 0 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.29 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.