Italia markets open in 7 hours 29 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
58.001,38 -945,22 (-1,60%) CMC Crypto 200
1.294,23 -70,90 (-5,19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.23 | -23.23% | 202 | 1,808 | 2024-05-10 | 0.44 | -0.11 | -20.00% | 433 | 1,029 |
| 1.30 | -0.20 | -13.33% | 263 | 4,799 | 2024-05-17 | 0.80 | -0.17 | -17.53% | 269 | 3,679 |
| 1.97 | -0.48 | -19.59% | 3 | 86 | 2024-05-24 | 1.05 | -0.17 | -13.93% | 20 | 246 |
| 2.16 | -0.08 | -3.57% | 29 | 35 | 2024-05-31 | 1.24 | -0.19 | -13.29% | 4 | 145 |
| 2.58 | +0.14 | +5.74% | 2 | 65 | 2024-06-07 | 1.47 | -0.20 | -11.98% | 49 | 75 |
| 2.67 | -0.11 | -3.96% | 1 | 21 | 2024-06-14 | 1.61 | -0.18 | -10.06% | 4 | 11 |
| 2.67 | -0.24 | -8.25% | 40 | 6,739 | 2024-06-21 | 1.85 | -0.10 | -5.13% | 208 | 3,750 |
| 2.91 | -0.24 | -7.62% | 5 | 158 | 2024-06-28 | 2.22 | -0.16 | -6.72% | 5 | 150 |
| 3.20 | -0.35 | -9.86% | 15 | 427 | 2024-07-19 | 2.63 | -0.11 | -4.01% | 16 | 1,551 |
| 4.15 | -0.26 | -5.90% | 30 | 661 | 2024-08-16 | 3.30 | 0.00 | - | 46 | 1,645 |
| 5.25 | -0.33 | -5.91% | 48 | 665 | 2024-09-20 | 3.71 | -0.39 | -9.51% | 8 | 1,082 |
| 5.60 | 0.00 | - | 2 | 89 | 2024-09-30 | 3.25 | 0.00 | - | 10 | 32 |
| 7.35 | +0.85 | +13.08% | 10 | 107 | 2024-12-20 | 5.15 | -0.60 | -10.43% | 29 | 569 |
| 11.55 | 0.00 | - | 22 | 17 | 2024-12-31 | 4.95 | 0.00 | - | 2 | 6 |
| 8.40 | 0.00 | - | 2 | 9 | 2025-03-31 | 6.40 | -0.20 | -3.03% | 20 | 4 |
| 12.00 | +0.15 | +1.27% | 3 | 60 | 2026-01-16 | 9.60 | 0.00 | - | 10 | 38 |
| 16.70 | 0.00 | - | 12 | 6 | 2026-06-18 | - | - | - | - | - |
| 15.67 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.72 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.