Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,28-0,04 (-0,05%)
Al 12:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-231,4712022-12-098.630.00-3841
0.06-0.03-33.33%8316,9352022-12-169.65-0.35-3.50%5,0265,627
0.12-0.01-7.69%55352022-12-238.050.00-4103
0.19-0.02-9.52%7710,1502022-12-3011.000.00-14499
0.35-0.05-12.50%52112023-01-0610.750.00-1619
0.58-0.01-1.69%51142023-01-13-----
0.79-0.03-3.66%28856,8322023-01-2010.840.00-151,258
1.71+0.05+3.01%78882023-02-1711.250.00-33868
2.60+0.06+2.36%19425,3352023-03-1711.45-0.75-6.15%35954
2.61-0.12-4.40%241,4292023-03-3112.700.00-15165
4.45-0.17-3.68%205,8672023-06-1614.35+1.80+14.34%16,436
4.590.00-102142023-06-3011.900.00-1062
6.150.00-2532023-07-2112.700.00-528
8.750.00-1292023-08-1813.550.00-145
6.80-0.15-2.16%9102023-09-2915.25+0.95+6.64%711
6.760.00-72072023-10-2013.050.00-2418
8.25+0.25+3.12%511,3582024-01-1916.800.00-11,985
11.250.00-20332024-06-2118.170.00-1315,016
13.190.00-11632025-01-1720.00+1.00+5.26%141