Italia Markets close in 3 hrs 52 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
91,24-0,84 (-0,91%)
Alla chiusura: 04:00PM EDT
91,34 +0,10 (+0,11%)
Preborsa: 07:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2493,5652024-05-243.650.00-7112
0.060.00-3911,3732024-05-313.510.00-20621
0.230.00-1333882024-06-073.840.00-5115
0.390.00-231692024-06-142.870.00-1060
0.540.00-34037,9212024-06-213.900.00-3222,624
0.620.00-742,2882024-06-284.130.00-14212
1.000.00-78810,2212024-07-194.850.00-551,884
1.700.00-1002,7652024-08-164.050.00-242,654
2.470.00-20011,2142024-09-205.550.00-582,200
2.870.00-12632024-09-305.370.00-1129
3.600.00-122,4212024-11-155.770.00-17618
4.620.00-194922024-12-205.900.00-22792
4.900.00-21112024-12-316.200.00-123
4.570.00-20712,2192025-01-177.370.00-2211,266
6.150.00-3592025-03-317.240.00-12
7.130.00-57042025-06-208.520.00-784,140
9.800.00-102002025-12-199.200.00-10369
9.880.00-184632026-01-169.690.00-8195
11.760.00-1252026-06-1810.550.00-300300
12.100.00-1412026-12-1811.500.00-29