Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,47+0,59 (+0,76%)
Alla chiusura: 04:00PM EDT
78,50 +0,03 (+0,04%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%215,1862022-08-1917.000.00-510
0.050.00-11272022-08-26-----
0.070.00--52022-09-02-----
0.040.00-1142022-09-09-----
0.07-0.02-22.22%116,5932022-09-1618.100.00-10
0.17-0.02-10.53%34992022-09-3019.450.00-2328
0.33-0.06-15.38%84842022-10-2122.250.00-13379
0.75-0.05-6.25%682362022-11-1818.90-5.05-21.09%150
1.150.00-11,0702022-12-1619.050.00-318
1.15-0.15-11.54%302372022-12-3018.650.00-1471
1.44+0.32+28.57%111,7102023-01-2018.75-0.50-2.60%26320
1.760.00-38562023-03-1726.350.00-22
2.230.00-7762023-03-3120.600.00--1
3.60+0.65+22.03%6614,5522023-06-1622.660.00-12
2.900.00--22023-07-21-----
3.140.00-2192023-08-1827.950.00--1
5.150.00-2222023-10-2017.300.00-217
5.900.00-78532024-01-1924.400.00-16
7.15+1.50+26.55%1172024-06-2125.200.00-1030