Italia markets closed
Dow Jones
38.029,81 +126,52 (+0,33%) Nasdaq
15.719,47 +113,99 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
55.152,25 +1.801,93 (+3,38%) CMC Crypto 200
1.275,30 +4,55 (+0,36%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -42.86% | 50 | 1,517 | 2024-05-03 | 2.25 | -0.63 | -21.88% | 12 | 2,196 |
| 0.26 | 0.00 | - | 74 | 451 | 2024-05-10 | 2.55 | -0.50 | -16.39% | 5 | 317 |
| 0.53 | -0.07 | -11.67% | 355 | 16,818 | 2024-05-17 | 2.92 | -0.05 | -1.68% | 99 | 8,371 |
| 0.89 | +0.05 | +5.95% | 20 | 155 | 2024-05-24 | 3.00 | -0.48 | -13.79% | 72 | 152 |
| 1.20 | +0.18 | +17.65% | 5 | 380 | 2024-05-31 | 3.05 | 0.00 | - | 17 | 54 |
| 1.39 | +0.13 | +10.32% | 5 | 6 | 2024-06-07 | 3.65 | +0.50 | +15.87% | 3 | 28 |
| 1.81 | +0.15 | +9.04% | 558 | 37,818 | 2024-06-21 | 3.51 | -0.39 | -10.00% | 3 | 21,116 |
| 1.86 | +0.07 | +3.91% | 20 | 1,788 | 2024-06-28 | 4.37 | +1.36 | +45.18% | 8 | 164 |
| 2.32 | +0.12 | +5.45% | 17 | 7,909 | 2024-07-19 | 4.33 | -0.38 | -8.07% | 2 | 1,458 |
| 3.09 | +0.22 | +7.67% | 1 | 871 | 2024-08-16 | 5.12 | 0.00 | - | 123 | 427 |
| 4.00 | +0.16 | +4.17% | 3 | 10,761 | 2024-09-20 | 5.58 | 0.00 | - | 5 | 2,234 |
| 3.90 | 0.00 | - | 5 | 188 | 2024-09-30 | 4.60 | 0.00 | - | 73 | 130 |
| 4.90 | 0.00 | - | 1 | 36 | 2024-11-15 | 6.20 | 0.00 | - | 52 | 694 |
| 5.95 | 0.00 | - | 27 | 393 | 2024-12-20 | 6.70 | 0.00 | - | 130 | 780 |
| 5.97 | 0.00 | - | 10 | 111 | 2024-12-31 | 5.80 | 0.00 | - | 21 | 22 |
| 6.00 | 0.00 | - | 361 | 9,824 | 2025-01-17 | 7.20 | -0.31 | -4.13% | 5 | 10,846 |
| 7.14 | 0.00 | - | 8 | 58 | 2025-03-31 | 7.24 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 15 | 583 | 2025-06-20 | 8.60 | +1.16 | +15.59% | 83 | 3,795 |
| 13.18 | 0.00 | - | 1 | 202 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
| 10.70 | -0.84 | -7.28% | 10 | 466 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 14 |
| 12.75 | 0.00 | - | 10 | 24 | 2026-06-18 | 10.55 | 0.00 | - | 300 | 300 |
| 15.50 | 0.00 | - | 2 | 35 | 2026-12-18 | 12.78 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.