Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,74 +1.101,82 (+1,79%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.04 | -15.38% | 67 | 275 | 2024-08-02 | 4.46 | 0.00 | - | 1 | 116 |
| 0.46 | -0.09 | -16.36% | 63 | 429 | 2024-08-09 | - | - | - | - | - |
| 0.75 | +0.02 | +2.74% | 329 | 11,819 | 2024-08-16 | 3.16 | -1.41 | -30.85% | 200 | 4,294 |
| 0.97 | -0.07 | -6.73% | 5 | 119 | 2024-08-23 | - | - | - | - | - |
| 1.30 | +0.20 | +18.18% | 38 | 269 | 2024-08-30 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 1.81 | +0.03 | +1.69% | 295 | 24,958 | 2024-09-20 | 5.10 | 0.00 | - | 108 | 2,408 |
| 1.98 | +0.02 | +1.02% | 14 | 830 | 2024-09-30 | 3.37 | 0.00 | - | 1 | 146 |
| 2.38 | -0.22 | -8.46% | 541 | 358 | 2024-10-18 | 4.25 | 0.00 | - | 18 | 15 |
| 3.33 | +0.08 | +2.46% | 34 | 11,651 | 2024-11-15 | 5.55 | -0.80 | -12.60% | 124 | 2,767 |
| 4.18 | -0.05 | -1.18% | 89 | 7,098 | 2024-12-20 | 5.75 | -0.45 | -7.26% | 160 | 1,398 |
| 4.31 | +0.81 | +23.14% | 3 | 218 | 2024-12-31 | 7.15 | 0.00 | - | 1 | 51 |
| 4.42 | +0.07 | +1.61% | 174 | 14,639 | 2025-01-17 | 6.10 | 0.00 | - | 10 | 10,809 |
| 5.18 | +0.44 | +9.28% | 3 | 1,128 | 2025-03-21 | 6.53 | 0.00 | - | 2 | 458 |
| 5.40 | 0.00 | - | 3 | 54 | 2025-03-31 | 8.55 | 0.00 | - | 1 | 8 |
| 6.86 | +0.71 | +11.54% | 9 | 3,701 | 2025-06-20 | 8.10 | 0.00 | - | 79 | 7,187 |
| 6.61 | +0.80 | +13.77% | 1 | 33 | 2025-06-30 | - | - | - | - | - |
| 9.10 | 0.00 | - | 20 | 27 | 2025-09-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 187 | 2025-12-19 | 9.55 | +0.35 | +3.80% | 15 | 369 |
| 9.05 | -0.25 | -2.69% | 6 | 835 | 2026-01-16 | 9.85 | -0.15 | -1.50% | 2 | 85 |
| 10.04 | 0.00 | - | 1 | 77 | 2026-06-18 | 13.35 | 0.00 | - | 5 | 337 |
| 11.90 | +0.25 | +2.15% | 1 | 132 | 2026-12-18 | 12.10 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.