Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.570,41 +1.445,10 (+2,33%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 81 | 90 | 2024-08-02 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 11 | 184 | 2024-08-09 | - | - | - | - | - |
| 0.34 | 0.00 | - | 277 | 8,150 | 2024-08-16 | 4.69 | -0.41 | -8.04% | 1 | 2,487 |
| 0.53 | +0.06 | +12.77% | 1 | 51 | 2024-08-23 | - | - | - | - | - |
| 0.68 | +0.16 | +30.77% | 29 | 41 | 2024-08-30 | 3.79 | 0.00 | - | 1 | 1 |
| 1.18 | -0.07 | -5.60% | 45 | 20,489 | 2024-09-20 | 6.65 | 0.00 | - | 211 | 1,708 |
| 1.25 | +0.36 | +40.45% | 1 | 140 | 2024-09-30 | 5.90 | 0.00 | - | 1 | 41 |
| 1.58 | 0.00 | - | 102 | 461 | 2024-10-18 | 5.90 | -0.50 | -7.81% | 3 | 8 |
| 3.34 | 0.00 | - | 34 | 2,007 | 2024-12-20 | 7.05 | +0.51 | +7.80% | 185 | 1,206 |
| 3.40 | +0.79 | +30.27% | 10 | 25 | 2024-12-31 | 8.43 | 0.00 | - | 1 | 6 |
| 5.46 | 0.00 | - | 3 | 25 | 2025-03-31 | 9.60 | 0.00 | - | 10 | 21 |
| 6.15 | 0.00 | - | 16 | 16 | 2025-06-30 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 7.85 | -0.95 | -10.80% | 4 | 732 | 2026-01-16 | 10.90 | -0.15 | -1.36% | 2 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.