Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.558,35 -1.378,33 (-2,30%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.50 | -49.02% | 892 | 3,764 | 2024-05-03 | 1.66 | +0.45 | +37.19% | 62 | 268 |
| 0.95 | -0.53 | -35.81% | 32 | 356 | 2024-05-10 | 1.86 | +0.10 | +5.68% | 35 | 70 |
| 1.29 | -0.50 | -27.93% | 1,889 | 5,569 | 2024-05-17 | 2.09 | +0.33 | +18.75% | 128 | 4,925 |
| 1.52 | -0.69 | -31.22% | 26 | 99 | 2024-05-24 | 2.81 | +0.71 | +33.81% | 33 | 80 |
| 1.91 | -0.55 | -22.36% | 40 | 50 | 2024-05-31 | 2.53 | +0.18 | +7.66% | 1 | 37 |
| 2.78 | -0.37 | -11.75% | 2,276 | 10,089 | 2024-06-21 | 3.05 | +0.38 | +14.23% | 66 | 523 |
| 2.65 | -0.40 | -13.11% | 60 | 241 | 2024-06-28 | 4.71 | 0.00 | - | 1 | 64 |
| 3.20 | -0.47 | -12.81% | 2,922 | 2,607 | 2024-07-19 | 3.65 | 0.00 | - | 11 | 1,279 |
| 3.55 | -0.90 | -20.22% | 201 | 2,161 | 2024-08-16 | 4.80 | -0.25 | -4.95% | 8 | 3,978 |
| 4.57 | -1.03 | -18.39% | 24 | 12,582 | 2024-09-20 | 4.85 | 0.00 | - | 191 | 1,946 |
| 5.10 | 0.00 | - | 1 | 44 | 2024-09-30 | 5.60 | +0.35 | +6.67% | 4 | 36 |
| 7.02 | +0.07 | +1.01% | 1 | 1,313 | 2024-12-20 | 7.95 | 0.00 | - | 173 | 835 |
| 7.60 | 0.00 | - | 1 | 27 | 2024-12-31 | 6.63 | 0.00 | - | 1 | 2 |
| 8.85 | 0.00 | - | 1 | 7 | 2025-03-31 | 7.50 | 0.00 | - | 1 | 21 |
| 11.25 | 0.00 | - | 22 | 46 | 2026-01-16 | 10.39 | +0.55 | +5.59% | 5 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.