Italia Markets open in 4 hrs 47 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,34-0,62 (-0,65%)
Alla chiusura: 04:00PM EDT
94,34 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.06-0.11-64.71%1372972024-05-242.05-1.67-44.89%182
0.25-0.20-44.44%2,3401,8492024-05-312.84+0.25+9.65%1040
0.49-0.29-37.18%971852024-06-073.730.00-22
0.69-0.33-32.35%26542024-06-14-----
0.89-0.27-23.28%97215,3412024-06-212.760.00-4859
0.96-0.29-23.20%571,3132024-06-285.500.00-179
1.42-0.34-19.32%3386,3812024-07-193.75-0.50-11.76%81,332
2.21-0.37-14.34%1054,9872024-08-164.30-0.50-10.42%634,076
3.09-0.26-7.76%212,8892024-09-204.75-0.75-13.64%231,945
3.490.00-19712024-09-305.980.00-139
5.21+0.51+10.85%11,3992024-12-206.850.00-56983
5.05-0.08-1.56%1312024-12-316.630.00-12
6.250.00-172025-03-317.500.00-121
10.450.00-3472026-01-1610.390.00-513