Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.410,63 -1.949,45 (-3,34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 92 | 6,860 | 2024-05-17 | 4.38 | +0.25 | +6.05% | 7 | 1,352 |
| 0.13 | -0.09 | -40.91% | 5 | 155 | 2024-05-24 | 6.42 | 0.00 | - | 29 | 16 |
| 0.25 | -0.09 | -26.47% | 132 | 1,493 | 2024-05-31 | 6.48 | 0.00 | - | 20 | 20 |
| 0.44 | -0.10 | -18.52% | 7 | 129 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.19 | -25.68% | 7 | 183 | 2024-06-14 | - | - | - | - | - |
| 0.73 | -0.18 | -19.78% | 2,728 | 7,165 | 2024-06-21 | 4.85 | 0.00 | - | 1 | 743 |
| 0.84 | -0.13 | -13.40% | 7 | 354 | 2024-06-28 | 5.95 | 0.00 | - | 22 | 159 |
| 1.27 | -0.18 | -12.41% | 56 | 969 | 2024-07-19 | 5.40 | +0.21 | +4.05% | 4 | 981 |
| 1.93 | -0.27 | -12.27% | 2 | 1,234 | 2024-08-16 | 7.32 | 0.00 | - | 3 | 890 |
| 2.82 | -0.04 | -1.40% | 28 | 1,149 | 2024-09-20 | 6.55 | 0.00 | - | 20 | 1,632 |
| 2.96 | 0.00 | - | 1 | 53 | 2024-09-30 | 6.45 | 0.00 | - | 1 | 26 |
| 4.78 | +0.03 | +0.63% | 21 | 512 | 2024-12-20 | 8.60 | 0.00 | - | 15 | 382 |
| 6.60 | 0.00 | - | 1 | 45 | 2024-12-31 | 6.60 | 0.00 | - | - | 10 |
| 5.55 | 0.00 | - | 3 | 11 | 2025-03-31 | - | - | - | - | - |
| 9.75 | 0.00 | - | 30 | 33 | 2026-01-16 | 11.30 | 0.00 | - | 26 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.