Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.25 | 0.00 | - | 6 | 136 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 5,560 |
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 10 | 40 |
17.87 | 0.00 | - | - | 2 | 2024-07-19 | 0.02 | 0.00 | - | - | 515 |
22.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 1 |
16.35 | 0.00 | - | - | 1 | 2024-09-20 | 0.01 | 0.00 | - | 48 | 860 |
- | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 13 | 84 |
- | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 52 | 85 |
22.17 | 0.00 | - | 68 | 275 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 4,722 |
- | - | - | - | - | 2025-03-21 | 0.05 | -0.01 | -16.67% | 25 | 9 |
19.67 | 0.00 | - | 5 | 10 | 2025-06-20 | 0.12 | 0.00 | - | 18 | 4,101 |
- | - | - | - | - | 2025-10-17 | 0.12 | -0.04 | -25.00% | 10 | 57 |
22.71 | 0.00 | - | 2 | 38 | 2025-12-19 | 0.15 | 0.00 | - | 802 | 27,163 |
22.75 | 0.00 | - | 1 | 101 | 2026-01-16 | 0.16 | -0.04 | -20.00% | 10 | 36,887 |
21.58 | 0.00 | - | 2 | 2 | 2026-12-18 | 0.30 | 0.00 | - | 2 | 94 |