Italia markets close in 6 hours 26 minutes
FTSE MIB
34.365,14 -176,87 (-0,51%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,85 +0,11 (+0,14%) Bitcoin EUR
62.801,04 -1.768,39 (-2,74%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 12 | 61 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 0 |
| 11.05 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.04 | 0.00 | - | 20 | 435 |
| 14.59 | 0.00 | - | - | 2 | 2024-07-19 | 0.01 | 0.00 | - | 960 | 0 |
| 16.85 | 0.00 | - | 11 | 35 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 13,730 |
| 15.65 | 0.00 | - | 5 | 0 | 2024-09-30 | 0.08 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 20 | 1,393 |
| 12.20 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.08 | 0.00 | - | 18 | 0 |
| 19.32 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.15 | 0.00 | - | 100 | 1,144 |
| - | - | - | - | - | 2025-10-17 | 0.20 | 0.00 | - | 20 | 0 |
| 11.90 | 0.00 | - | 3 | 3 | 2025-12-19 | 1.07 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.27 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.