Italia markets close in 2 hours 33 minutes
FTSE MIB
33.983,74 -558,27 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.516,69 -2.157,09 (-3,34%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 1 | 160 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 8,582 |
| 7.35 | 0.00 | - | 18 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 95 | 1,142 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 500 | 500 |
| 8.55 | 0.00 | - | 1 | 26 | 2024-09-20 | 0.03 | 0.00 | - | 200 | 3,235 |
| 8.15 | 0.00 | - | - | 1 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 70 | 180 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | - | 2,506 |
| 13.85 | 0.00 | - | 1 | 18 | 2025-01-17 | 0.09 | 0.00 | - | 20 | 2,354 |
| 13.48 | 0.00 | - | 2 | 24 | 2025-06-20 | 0.26 | 0.00 | - | 10 | 1,104 |
| - | - | - | - | - | 2025-10-17 | 0.27 | 0.00 | - | 10 | 5 |
| 16.41 | 0.00 | - | 10 | 23 | 2025-12-19 | 0.34 | 0.00 | - | 2 | 7,858 |
| - | - | - | - | - | 2026-01-16 | 0.33 | 0.00 | - | 20 | 61,201 |
| 17.91 | 0.00 | - | 4 | 2 | 2026-12-18 | 0.66 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.