Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 77 |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 10 | 31 |
8.00 | 0.00 | - | 2 | 76 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-09-30 | 0.10 | 0.00 | - | 4 | 337 |
- | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 20 | 28 |
- | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | - | 50 |
- | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-12-31 | 0.15 | 0.00 | - | 3 | 0 |
14.51 | 0.00 | - | 11 | 100 | 2025-01-17 | 0.10 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2025-03-31 | 0.12 | 0.00 | - | 2 | 0 |
15.40 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.30 | 0.00 | - | 10 | 956 |
8.40 | 0.00 | - | 18 | 10 | 2025-10-17 | 0.34 | 0.00 | - | 10 | 0 |
8.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.39 | 0.00 | - | 30 | 13,076 |
16.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.46 | 0.00 | - | 1 | 1,548 |
- | - | - | - | - | 2026-12-18 | 1.18 | 0.00 | - | - | 11 |