Italia markets close in 3 hours 17 minutes
FTSE MIB
34.309,74 -349,81 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.441,73 -375,65 (-0,60%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 3 | 642 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 9,834 |
| 6.00 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 571 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,255 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 14 |
| 13.59 | 0.00 | - | 2 | 155 | 2024-09-20 | 0.06 | 0.00 | - | 12 | 2,253 |
| 6.00 | 0.00 | - | 20 | 22 | 2024-09-30 | 0.06 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 275 | 275 |
| 9.65 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 1 | 356 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 13,554 |
| 11.65 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.31 | 0.00 | - | 25 | 89 |
| 11.70 | 0.00 | - | 1 | 100 | 2025-10-17 | 0.71 | 0.00 | - | 2 | 10 |
| 14.97 | 0.00 | - | 20 | 59 | 2025-12-19 | 0.69 | 0.00 | - | 5 | 3,321 |
| 12.30 | 0.00 | - | 80 | 81 | 2026-01-16 | 0.55 | 0.00 | - | 1 | 9,422 |
| - | - | - | - | - | 2026-12-18 | 1.00 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.