Italia markets open in 3 hours 16 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.700,65 -1.834,43 (-3,24%) CMC Crypto 200
1.234,76 -100,16 (-7,50%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 325 | 1,618 |
| 11.87 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 11.08 | 0.00 | - | 15 | 11 | 2024-08-16 | 0.02 | 0.00 | - | 10 | 87 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 30 | 42,260 |
| 12.71 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.07 | 0.00 | - | 1 | 0 |
| 11.38 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 5 | 4,157 |
| 11.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.16 | 0.00 | - | 50 | 14,245 |
| - | - | - | - | - | 2024-12-31 | 0.12 | 0.00 | - | 2 | 45 |
| 12.45 | +0.60 | +5.06% | 1 | 20,020 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 0 |
| 13.40 | 0.00 | - | - | 1 | 2025-03-21 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 0.23 | 0.00 | - | 10 | 158 |
| 13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.35 | 0.00 | - | 1 | 0 |
| 12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.53 | 0.00 | - | 12 | 0 |
| 12.84 | 0.00 | - | 1 | 55 | 2025-12-19 | 0.59 | 0.00 | - | 20 | 6,493 |
| 13.25 | 0.00 | - | 1 | 75 | 2026-01-16 | 0.54 | 0.00 | - | 7,223 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.