Italia markets open in 3 hours 23 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.657,98 -1.821,62 (-3,23%) CMC Crypto 200
1.233,18 -101,74 (-7,62%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 18 | 50 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| 9.06 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.14 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 59 | 0 |
| 9.00 | 0.00 | - | 46 | 47 | 2024-11-15 | 0.12 | 0.00 | - | 10 | 3,375 |
| 8.55 | 0.00 | - | 6 | 187 | 2024-12-20 | 0.24 | 0.00 | - | 4 | 698 |
| - | - | - | - | - | 2024-12-31 | 0.33 | 0.00 | - | 1 | 49 |
| 9.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 15 | 29,857 |
| - | - | - | - | - | 2025-03-21 | 0.37 | 0.00 | - | 1 | 1,720 |
| - | - | - | - | - | 2025-03-31 | 0.35 | 0.00 | - | 100 | 466 |
| 10.05 | 0.00 | - | 3 | 18 | 2025-06-20 | 0.57 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 2025-10-17 | 0.81 | 0.00 | - | 30,005 | 31,915 |
| 11.00 | 0.00 | - | 2 | 9,010 | 2025-12-19 | 0.91 | 0.00 | - | 5 | 20,079 |
| 11.20 | +0.60 | +5.66% | 1 | 46 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 4 | 10,000 | 2026-12-18 | 1.33 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.