Italia markets open in 3 hours 52 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.618,34 -2.156,29 (-3,80%) CMC Crypto 200
1.236,20 -98,72 (-7,41%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 5.45 | 0.00 | - | 6 | 562 | 2024-07-19 | 0.01 | 0.00 | - | 9 | 2,704 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 85 | 438 |
| 5.54 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 5 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | -0.02 | -16.67% | 1 | 46,030 |
| 6.96 | 0.00 | - | 1 | 97 | 2024-09-30 | 0.11 | -0.09 | -45.00% | 15 | 89 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.23 | 0.00 | - | 491 | 8,407 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.26 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.34 | 0.00 | - | 3 | 4,602 |
| 7.17 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.40 | 0.00 | - | 1 | 0 |
| 6.76 | +0.54 | +8.68% | 2 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 350 | 0 |
| 6.69 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.55 | -0.06 | -9.84% | 2 | 4,350 |
| - | - | - | - | - | 2025-03-31 | 0.58 | -0.18 | -23.68% | 22 | 24 |
| 7.50 | 0.00 | - | 3 | 6,378 | 2025-06-20 | 0.93 | 0.00 | - | 885 | 0 |
| 8.15 | 0.00 | - | 3 | 186 | 2025-10-17 | 1.19 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 1 | 333 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.08 | 0.00 | - | 55 | 231 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 176 |
| 9.45 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.96 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.