Italia markets open in 3 hours 46 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.663,12 -1.856,35 (-3,28%) CMC Crypto 200
1.235,83 -99,09 (-7,42%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 50 | 0 |
| 3.03 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.03 | 0.00 | - | 4 | 0 |
| 3.71 | +0.23 | +6.61% | 1 | 988 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.07 | +0.03 | +75.00% | 2 | 92 |
| 3.50 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.08 | 0.00 | - | 10 | 10 |
| 3.57 | 0.00 | - | 18 | 142 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 2 | 0 |
| 3.70 | 0.00 | - | 27 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 230 |
| 4.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.27 | -0.01 | -3.57% | 14 | 0 |
| 4.25 | 0.00 | - | 109 | 5,218 | 2024-11-15 | 0.51 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 4 | 1,938 | 2024-12-20 | 0.54 | -0.12 | -18.18% | 96 | 0 |
| 4.40 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.79 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.62 | -0.03 | -4.62% | 74 | 0 |
| 5.30 | 0.00 | - | 15 | 0 | 2025-03-21 | 1.08 | 0.00 | - | 100 | 125 |
| - | - | - | - | - | 2025-03-31 | 1.00 | 0.00 | - | - | 1 |
| 6.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.19 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.00 | 0.00 | - | 7 | 125 | 2025-12-19 | 1.64 | 0.00 | - | 1,000 | 0 |
| 7.05 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.72 | 0.00 | - | 1 | 6,701 |
| 8.15 | 0.00 | - | 24 | 0 | 2026-12-18 | 2.15 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.