Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.16 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.03 | +0.02 | +200.00% | 50 | 5,078 |
1.87 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.05 | 0.00 | - | 63 | 0 |
2.31 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 10 | 0 |
2.30 | +0.28 | +13.86% | 2 | 0 | 2024-07-26 | 0.09 | -0.12 | -57.14% | 5 | 0 |
1.89 | 0.00 | - | 30 | 0 | 2024-08-02 | 0.14 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 2024-08-09 | 0.14 | -0.06 | -30.00% | 1 | 10 |