Italia markets open in 3 hours 32 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.604,84 -1.868,22 (-3,31%) CMC Crypto 200
1.235,74 -99,18 (-7,43%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 36 | 76 | 2024-07-05 | 0.01 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 9 | 33 | 2024-07-12 | 0.03 | -0.02 | -40.00% | 2 | 0 |
| 1.80 | -0.04 | -2.17% | 34 | 2,297 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 4 | 32,768 |
| 1.77 | 0.00 | - | 3 | 143 | 2024-07-26 | 0.11 | -0.04 | -26.67% | 5 | 605 |
| 2.00 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.15 | -0.04 | -21.05% | 5 | 0 |
| 2.10 | +0.73 | +53.28% | 1 | 2 | 2024-08-09 | 0.28 | 0.00 | - | 4 | 0 |
| 2.12 | +0.20 | +10.42% | 20 | 0 | 2024-08-16 | 0.21 | -0.01 | -4.55% | 10 | 0 |
| 2.45 | +0.06 | +2.51% | 3 | 76,002 | 2024-09-20 | 0.39 | +0.01 | +2.63% | 735 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 2024-09-30 | 0.46 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.56 | -0.09 | -13.85% | 28 | 0 |
| 2.80 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.00 | +0.28 | +38.89% | 10 | 15,272 |
| 3.38 | +0.23 | +7.30% | 47 | 0 | 2024-12-20 | 0.89 | -0.07 | -7.29% | 126 | 17,003 |
| 2.65 | 0.00 | - | 1 | 39 | 2024-12-31 | 1.07 | 0.00 | - | 12 | 0 |
| 3.43 | +0.20 | +6.19% | 4 | 132,370 | 2025-01-17 | 0.99 | -0.04 | -3.88% | 107 | 0 |
| 3.68 | 0.00 | - | 4 | 600 | 2025-03-21 | 1.39 | 0.00 | - | 1 | 123 |
| 4.09 | 0.00 | - | 15 | 19 | 2025-03-31 | 1.28 | +0.03 | +2.40% | 6 | 28 |
| 4.25 | 0.00 | - | 300 | 7,385 | 2025-06-20 | 1.55 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 1 | 261 | 2025-10-17 | 2.20 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 21,247 |
| 5.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.16 | +0.02 | +0.93% | 3 | 9,783 |
| 7.00 | 0.00 | - | 15 | 8,165 | 2026-12-18 | 2.60 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. Tutti i diritti riservati.