Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.17 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 13 | 5,491 |
1.24 | +0.20 | +19.23% | 20 | 62 | 2024-07-12 | 0.06 | -0.02 | -25.00% | 27 | 0 |
1.34 | 0.00 | - | 102 | 231 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 35 | 7,601 |
1.04 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.17 | -0.10 | -37.04% | 2 | 0 |
1.31 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.22 | -0.03 | -12.00% | 4 | 0 |
1.28 | 0.00 | - | 2 | 1 | 2024-08-09 | - | - | - | - | - |