Italia markets open in 3 hours 20 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.696,98 -1.818,16 (-3,22%) CMC Crypto 200
1.233,37 -101,55 (-7,61%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.08 | -11.43% | 186 | 0 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 4,401 | 10,380 |
| 0.74 | -0.07 | -8.64% | 16 | 5,153 | 2024-07-12 | 0.12 | -0.05 | -29.41% | 1,734 | 0 |
| 0.88 | -0.09 | -9.28% | 229 | 0 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 5,862 | 62,707 |
| 1.09 | +0.20 | +22.47% | 3 | 0 | 2024-07-26 | 0.30 | 0.00 | - | 56 | 0 |
| 1.08 | +0.12 | +12.50% | 1 | 36 | 2024-08-02 | 0.35 | -0.03 | -7.89% | 5 | 0 |
| 0.99 | 0.00 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.30 | -0.08 | -5.80% | 432 | 0 | 2024-08-16 | 0.44 | -0.02 | -4.35% | 591 | 0 |
| 1.75 | +0.13 | +8.02% | 12 | 0 | 2024-09-20 | 0.64 | -0.02 | -3.03% | 211 | 0 |
| 1.54 | 0.00 | - | 7 | 0 | 2024-09-30 | 0.67 | -0.09 | -11.84% | 35 | 1,891 |
| 1.90 | +0.07 | +3.83% | 20 | 0 | 2024-10-18 | 0.81 | -0.08 | -8.99% | 10 | 4,776 |
| 2.13 | 0.00 | - | 2 | 8,970 | 2024-11-15 | 1.01 | -0.05 | -4.72% | 20 | 4,154 |
| 2.57 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.27 | 0.00 | - | 210 | 0 |
| 2.41 | 0.00 | - | 20 | 54 | 2024-12-31 | 1.37 | 0.00 | - | 5 | 111 |
| 2.75 | -0.06 | -2.14% | 4,200 | 134,808 | 2025-01-17 | 1.25 | -0.10 | -7.41% | 3 | 51,474 |
| 3.05 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.73 | 0.00 | - | 14 | 194 |
| 3.50 | 0.00 | - | 1 | 10 | 2025-03-31 | 1.86 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 4,373 | 2025-06-20 | 2.11 | 0.00 | - | 206 | 0 |
| 4.13 | 0.00 | - | 2 | 0 | 2025-10-17 | 2.22 | 0.00 | - | 5 | 113 |
| 5.00 | 0.00 | - | 1 | 336 | 2025-12-19 | 2.53 | 0.00 | - | 262 | 0 |
| 2.25 | 0.00 | - | 1 | 203 | 2026-01-16 | 2.61 | 0.00 | - | 40 | 0 |
| 6.00 | 0.00 | - | 1 | 183 | 2026-12-18 | 3.00 | 0.00 | - | 2,000 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.