Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | -0.03 | -15.79% | 6,215 | 0 | 2024-07-05 | 0.08 | -0.02 | -20.00% | 208 | 5,105 |
0.46 | +0.01 | +2.22% | 106 | 2,899 | 2024-07-12 | 0.28 | +0.03 | +12.00% | 158 | 865 |
0.56 | -0.04 | -6.67% | 2,437 | 18,349 | 2024-07-19 | 0.36 | +0.01 | +2.86% | 367 | 0 |
0.75 | 0.00 | - | 23 | 0 | 2024-07-26 | 0.47 | -0.15 | -24.19% | 24 | 22 |
0.83 | 0.00 | - | 9 | 0 | 2024-08-02 | 0.55 | -0.01 | -1.79% | 4 | 0 |
0.78 | 0.00 | - | 7 | 0 | 2024-08-09 | - | - | - | - | - |