Italia markets open in 3 hours 7 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.736,65 +155,89 (+0,38%) EUR/USD
1,0787 0,0000 (-0,00%) Bitcoin EUR
54.710,13 -1.730,34 (-3,07%) CMC Crypto 200
1.236,28 -98,64 (-7,39%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 10,474 | 0 | 2024-07-05 | 0.41 | +0.06 | +17.14% | 12 | 1,101 |
| 0.19 | -0.01 | -5.00% | 156 | 1,162 | 2024-07-12 | 0.51 | +0.01 | +2.00% | 10 | 46 |
| 0.31 | -0.04 | -11.43% | 9,238 | 41,094 | 2024-07-19 | 0.64 | +0.03 | +4.92% | 135 | 0 |
| 0.43 | -0.03 | -6.52% | 18 | 186 | 2024-07-26 | 0.93 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 9 | 0 | 2024-08-02 | 0.77 | -0.47 | -37.90% | 12 | 0 |
| 0.61 | +0.01 | +1.67% | 44 | 8 | 2024-08-09 | - | - | - | - | - |
| 0.68 | -0.03 | -4.23% | 2,032 | 18,628 | 2024-08-16 | 0.80 | -0.01 | -1.23% | 3,576 | 0 |
| 1.05 | -0.04 | -3.67% | 8 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 18 | 0 |
| 1.19 | -0.14 | -10.53% | 30 | 0 | 2024-09-30 | 1.99 | 0.00 | - | 1 | 81 |
| 1.35 | +0.03 | +2.27% | 1 | 7,084 | 2024-10-18 | 1.20 | +0.05 | +4.35% | 1 | 1,209 |
| 1.63 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.51 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.52 | 0.00 | - | 236 | 26,435 |
| 2.00 | +0.17 | +9.29% | 1 | 0 | 2024-12-31 | 1.59 | +0.04 | +2.58% | 5 | 21 |
| 2.14 | +0.09 | +4.39% | 2 | 41,345 | 2025-01-17 | 1.69 | 0.00 | - | 2 | 8,045 |
| 2.55 | 0.00 | - | 1 | 5,360 | 2025-03-21 | 1.91 | 0.00 | - | 4 | 0 |
| 2.59 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
| 3.12 | 0.00 | - | 31 | 0 | 2025-06-20 | 2.23 | 0.00 | - | 17 | 0 |
| 4.22 | 0.00 | - | 9 | 22 | 2025-10-17 | 2.87 | 0.00 | - | 8 | 90 |
| 5.15 | 0.00 | - | 1 | 13,398 | 2025-12-19 | 2.76 | 0.00 | - | 156 | 311 |
| 4.50 | 0.00 | - | 19 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 11 | 0 | 2026-12-18 | 3.35 | 0.00 | - | 46 | 2,227 |
© 2024 Yahoo. Tutti i diritti riservati.