Italia markets open in 3 hours 29 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.583,98 -1.871,37 (-3,31%) CMC Crypto 200
1.235,19 -99,73 (-7,47%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-07-05 | 1.80 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 2024-07-12 | 1.45 | +0.10 | +7.41% | 95 | 75 |
| 0.06 | -0.01 | -14.29% | 2,149 | 19,059 | 2024-07-19 | 1.93 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 188 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 1 | 24 | 2024-08-02 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 1 | 15 | 2024-08-09 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 325 | 0 | 2024-08-16 | 1.90 | 0.00 | - | 38 | 301 |
| 0.60 | +0.03 | +5.26% | 2,511 | 0 | 2024-09-20 | 1.48 | -0.50 | -25.25% | 1 | 0 |
| 0.61 | +0.06 | +10.91% | 9 | 656 | 2024-09-30 | 1.66 | 0.00 | - | 5 | 0 |
| 0.82 | +0.13 | +18.84% | 120 | 5,069 | 2024-10-18 | 1.88 | 0.00 | - | 30 | 616 |
| 1.03 | 0.00 | - | 10 | 24,282 | 2024-11-15 | 1.96 | 0.00 | - | 4 | 446 |
| 1.46 | -0.04 | -2.67% | 12 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 4,140 |
| 1.24 | 0.00 | - | 7 | 242 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 1.59 | -0.02 | -1.24% | 190 | 227,888 | 2025-01-17 | 2.13 | -0.41 | -16.14% | 4,200 | 0 |
| 1.91 | 0.00 | - | 89 | 375 | 2025-03-21 | 3.05 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.19 | 0.00 | - | 1 | 3 |
| 2.78 | 0.00 | - | 7 | 2,726 | 2025-06-20 | 2.88 | 0.00 | - | 221 | 432 |
| 3.40 | 0.00 | - | 290 | 764 | 2025-10-17 | 3.30 | 0.00 | - | 2 | 2 |
| 4.39 | 0.00 | - | 44 | 305 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 306 |
| 4.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 4 | 696 |
| 4.75 | 0.00 | - | 5 | 0 | 2026-12-18 | 3.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.