Italia markets open in 3 hours 49 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.640,32 -2.010,09 (-3,55%) CMC Crypto 200
1.235,86 -99,06 (-7,42%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 2,219 | 2024-07-19 | 3.15 | 0.00 | - | 84 | 0 |
| 0.03 | 0.00 | - | 48 | 160 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 2024-08-02 | 3.09 | 0.00 | - | - | 2 |
| 0.11 | +0.01 | +10.00% | 110 | 9,635 | 2024-08-16 | 2.76 | 0.00 | - | 1 | 6 |
| 0.33 | +0.07 | +26.92% | 1 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 15 | 24,220 | 2024-10-18 | 3.55 | 0.00 | - | 20 | 53 |
| 0.68 | 0.00 | - | 218 | 0 | 2024-11-15 | 2.79 | 0.00 | - | 1 | 106 |
| 1.01 | 0.00 | - | 211 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 10 | 0 |
| 0.93 | 0.00 | - | 25 | 0 | 2024-12-31 | 3.40 | 0.00 | - | - | 6 |
| 1.13 | -0.02 | -1.74% | 8 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 84 | 13,570 |
| 1.43 | 0.00 | - | 28 | 4,521 | 2025-03-21 | 3.65 | 0.00 | - | 406 | 0 |
| 1.45 | 0.00 | - | 50 | 0 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 2 |
| 2.21 | -0.04 | -1.78% | 10 | 0 | 2025-06-20 | 3.55 | 0.00 | - | 35 | 377 |
| 3.50 | 0.00 | - | 2 | 110 | 2025-10-17 | 3.65 | 0.00 | - | 1 | 0 |
| 3.42 | +0.14 | +4.27% | 2 | 0 | 2025-12-19 | 3.55 | 0.00 | - | 37 | 201 |
| 3.52 | 0.00 | - | 13 | 291 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 225 |
| 5.50 | 0.00 | - | 61 | 64 | 2026-12-18 | 4.40 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.