Italia markets open in 3 hours 45 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.630,26 -1.774,01 (-3,15%) CMC Crypto 200
1.235,50 -99,42 (-7,45%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 65 | 2024-07-05 | 3.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,522 | 2024-07-19 | 4.52 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 100 | 970 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 100 | 0 |
| 0.13 | 0.00 | - | 20 | 0 | 2024-09-20 | 4.34 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 24 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 350 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 0.68 | +0.05 | +7.94% | 1 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 240 |
| 0.73 | 0.00 | - | 1 | 70 | 2024-12-31 | - | - | - | - | - |
| 0.77 | -0.04 | -4.94% | 1 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 55 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,247 |
| 1.10 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.75 | +0.12 | +7.36% | 10 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 250 | 0 |
| 2.35 | 0.00 | - | 2,500 | 0 | 2025-10-17 | 4.90 | 0.00 | - | 50 | 0 |
| 2.96 | 0.00 | - | 1,000 | 0 | 2025-12-19 | 4.30 | 0.00 | - | 39 | 227 |
| 2.74 | 0.00 | - | 1 | 2,225 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | 1 | 350 | 2026-12-18 | 4.60 | -0.05 | -1.08% | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.