Italia markets open in 3 hours 42 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.606,33 -1.753,13 (-3,11%) CMC Crypto 200
1.234,89 -100,03 (-7,49%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 274 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 220 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 290 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 40 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 52 | 0 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 76 | 426 | 2024-11-15 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.35 | 0.00 | - | 200 | 125 |
| 0.37 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 21 |
| 0.79 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 507 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 1.39 | +0.13 | +10.32% | 10 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 1,095 |
| 2.00 | 0.00 | - | 2 | 10 | 2025-10-17 | 5.30 | 0.00 | - | 285 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.05 | 0.00 | - | 87 | 234 |
| 3.40 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.