Italia markets open in 3 hours 18 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.699,79 -1.833,76 (-3,24%) CMC Crypto 200
1.234,73 -100,19 (-7,51%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 69 | 2024-07-19 | 7.30 | 0.00 | - | 10 | 0 |
| 0.03 | +0.02 | +200.00% | 100 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 515 | 642 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 3,766 | 2024-09-20 | 6.45 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 565 | 2024-11-15 | - | - | - | - | - |
| 0.24 | 0.00 | - | 19 | 5,535 | 2024-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 106 | 2024-12-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 3,690 | 2025-01-17 | - | - | - | - | - |
| 0.86 | 0.00 | - | 20 | 41 | 2025-03-21 | 5.28 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 20 | 10 | 2025-03-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 223 | 675 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 2 | 4 | 2025-10-17 | 5.45 | 0.00 | - | 60 | 166 |
| 2.03 | 0.00 | - | 13 | 6,357 | 2025-12-19 | 6.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.