Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 460 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 4 | 54 | 2024-07-19 | - | - | - | - | - |
0.09 | 0.00 | - | 400 | 901 | 2024-08-16 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 232 | 2024-09-20 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 7 | 2024-09-30 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 101 | 2024-10-18 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 214 | 2024-11-15 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
0.13 | 0.00 | - | 100 | 148 | 2024-12-31 | - | - | - | - | - |
0.11 | 0.00 | - | 181 | 19,415 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 7 |
0.40 | 0.00 | - | 12 | 58 | 2025-03-21 | - | - | - | - | - |
0.47 | 0.00 | - | 10 | 1,139 | 2025-06-20 | 8.20 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 22 | 2025-10-17 | 8.15 | 0.00 | - | - | 13 |
1.25 | 0.00 | - | 5 | 550 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 1 | 666 | 2026-01-16 | 8.90 | 0.00 | - | - | 7 |
2.35 | 0.00 | - | 2 | 374 | 2026-12-18 | 11.00 | 0.00 | - | - | 1 |